nuit 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 61,536 | $ 205.63 | N/A |
| 2026-06-23 | $ 64,707 | $ 964.26 | $ 0.00006164 |
| 2026-06-22 | $ 61,325 | $ 9,004.69 | $ 0.00006473 |
| 2026-06-21 | $ 82,165 | $ 1,766.15 | $ 0.00006132 |
| 2026-06-20 | $ 90,298 | $ 1,066.16 | $ 0.00008208 |
| 2026-06-19 | $ 94,923 | $ 11,243.07 | $ 0.00009033 |
| 2026-06-18 | $ 52,324 | $ 43.28 | $ 0.00009492 |
| 2026-06-17 | $ 53,323 | $ 2,364.12 | $ 0.00005257 |
| 2026-06-16 | $ 56,527 | $ 2,361.98 | $ 0.00005332 |
| 2026-06-15 | $ 54,128 | $ 867.27 | $ 0.00005625 |
| 2026-06-14 | $ 55,701 | $ 1,050.91 | $ 0.00005429 |
| 2026-06-13 | $ 53,122 | $ 96.82 | $ 0.00005570 |
| 2026-06-12 | $ 53,193 | $ 2,512.55 | $ 0.00005314 |
| 2026-06-11 | $ 58,173 | $ 1,871.33 | $ 0.00005319 |
| 2026-06-10 | $ 61,389 | $ 1,172.53 | $ 0.00005820 |
| 2026-06-09 | $ 69,709 | $ 7,731.98 | $ 0.00006094 |
| 2026-06-08 | $ 80,826 | $ 1,883.94 | $ 0.00006971 |
| 2026-06-07 | $ 75,860 | $ 13,018.15 | $ 0.00008076 |
| 2026-06-06 | $ 79,404 | $ 42,779 | $ 0.00007586 |
| 2026-06-05 | $ 336,049 | $ 17,180.05 | $ 0.00007967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
