Nummus Aeternitas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 691,231 | $ 2,204.83 | N/A |
| 2026-04-21 | $ 671,341 | $ 1,626.97 | $ 0.00691231 |
| 2026-04-20 | $ 657,471 | $ 3,561.54 | $ 0.00670978 |
| 2026-04-19 | $ 702,211 | $ 2,527.70 | $ 0.00657620 |
| 2026-04-18 | $ 730,096 | $ 4,208.90 | $ 0.00702177 |
| 2026-04-17 | $ 710,893 | $ 2,198.11 | $ 0.00730096 |
| 2026-04-16 | $ 715,092 | $ 1,459.44 | $ 0.00713780 |
| 2026-04-15 | $ 725,894 | $ 2,553.57 | $ 0.00715094 |
| 2026-04-14 | $ 743,751 | $ 863.84 | $ 0.00726138 |
| 2026-04-13 | $ 699,858 | $ 1,743.01 | $ 0.00740303 |
| 2026-04-12 | $ 715,268 | $ 666.12 | $ 0.00702879 |
| 2026-04-11 | $ 706,761 | $ 1,846.60 | $ 0.00712336 |
| 2026-04-10 | $ 719,808 | $ 5,368.20 | $ 0.00709789 |
| 2026-04-09 | $ 637,028 | $ 1,253.13 | $ 0.00695852 |
| 2026-04-08 | $ 685,497 | $ 1,076.67 | $ 0.00637178 |
| 2026-04-07 | $ 629,691 | $ 1,108.54 | $ 0.00685497 |
| 2026-04-06 | $ 660,317 | $ 609.61 | $ 0.00632083 |
| 2026-04-05 | $ 656,141 | $ 893.23 | $ 0.00660283 |
| 2026-04-04 | $ 668,204 | $ 2,717.65 | $ 0.00656141 |
| 2026-04-03 | $ 641,267 | $ 10,013.47 | $ 0.00668149 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
