NUSA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 395,255 | $ 505.77 | N/A |
| 2026-06-25 | $ 401,660 | $ 331.92 | $ 4.07 |
| 2026-06-24 | $ 410,878 | $ 180.67 | $ 4.14 |
| 2026-06-23 | $ 421,902 | $ 120.95 | $ 4.23 |
| 2026-06-22 | $ 417,801 | $ 38.78 | $ 4.34 |
| 2026-06-21 | $ 418,267 | $ 47.00 | $ 4.30 |
| 2026-06-20 | $ 413,703 | $ 143.23 | $ 4.31 |
| 2026-06-19 | $ 414,947 | $ 1,190.99 | $ 4.25 |
| 2026-06-18 | $ 427,181 | $ 96.58 | $ 4.28 |
| 2026-06-17 | $ 429,782 | $ 83.73 | $ 4.40 |
| 2026-06-16 | $ 438,384 | $ 402.80 | $ 4.42 |
| 2026-06-15 | $ 435,170 | $ 192.31 | $ 4.51 |
| 2026-06-14 | $ 431,709 | $ 50.59 | $ 4.48 |
| 2026-06-13 | $ 430,236 | $ 100.53 | $ 4.45 |
| 2026-06-12 | $ 427,429 | $ 201.65 | $ 4.41 |
| 2026-06-11 | $ 418,351 | $ 194.00 | $ 4.40 |
| 2026-06-10 | $ 420,714 | $ 211.18 | $ 4.31 |
| 2026-06-09 | $ 428,325 | $ 167.13 | $ 4.33 |
| 2026-06-08 | $ 429,015 | $ 306.57 | $ 4.41 |
| 2026-06-07 | $ 410,217 | $ 302.68 | $ 4.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
