NUSA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 464,765 | $ 100.34 | N/A |
| 2026-04-22 | $ 459,077 | $ 100.25 | $ 4.78 |
| 2026-04-21 | $ 456,423 | $ 108.52 | $ 4.73 |
| 2026-04-20 | $ 449,342 | $ 81.55 | $ 4.69 |
| 2026-04-19 | $ 459,402 | $ 159.74 | $ 4.63 |
| 2026-04-18 | $ 463,306 | $ 180.60 | $ 4.73 |
| 2026-04-17 | $ 461,635 | $ 65.04 | $ 4.81 |
| 2026-04-16 | $ 461,404 | $ 269.09 | $ 4.75 |
| 2026-04-15 | $ 448,799 | $ 49.97 | $ 4.75 |
| 2026-04-14 | $ 452,754 | $ 135.39 | $ 4.62 |
| 2026-04-13 | $ 426,136 | $ 150.41 | $ 4.67 |
| 2026-04-12 | $ 500,472 | $ 155.30 | $ 4.39 |
| 2026-04-11 | $ 443,878 | $ 47.38 | $ 5.15 |
| 2026-04-10 | $ 451,028 | $ 112.07 | $ 4.57 |
| 2026-04-09 | $ 456,865 | $ 190.75 | $ 4.64 |
| 2026-04-08 | $ 451,988 | $ 113.56 | $ 4.70 |
| 2026-04-07 | $ 438,515 | $ 51.51 | $ 4.65 |
| 2026-04-06 | $ 432,424 | $ 78.01 | $ 4.51 |
| 2026-04-05 | $ 421,395 | $ 42.58 | $ 4.45 |
| 2026-04-04 | $ 428,140 | $ 82.39 | $ 4.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
