Nuvola Digital 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,751,051 | $ 3,769.10 | N/A |
| 2026-04-21 | $ 3,814,438 | $ 3,279.74 | $ 0.221578 |
| 2026-04-20 | $ 3,781,158 | $ 12.13 | $ 0.225326 |
| 2026-04-19 | $ 3,828,658 | $ 753.07 | $ 0.223177 |
| 2026-04-18 | $ 3,985,369 | $ 7,757.40 | $ 0.225800 |
| 2026-04-17 | $ 3,988,020 | $ 1,629.14 | $ 0.239353 |
| 2026-04-16 | $ 3,806,968 | $ 1,464.73 | $ 0.235387 |
| 2026-04-15 | $ 3,699,203 | $ 3,957.32 | $ 0.224701 |
| 2026-04-14 | $ 3,570,882 | $ 20,004 | $ 0.218555 |
| 2026-04-13 | $ 3,568,876 | $ 104,722 | $ 0.211047 |
| 2026-04-12 | $ 3,721,311 | $ 110,346 | $ 0.210769 |
| 2026-04-11 | $ 3,788,765 | $ 113,531 | $ 0.219755 |
| 2026-04-10 | $ 3,809,633 | $ 115,633 | $ 0.223755 |
| 2026-04-09 | $ 3,820,435 | $ 117,004 | $ 0.224987 |
| 2026-04-08 | $ 3,935,347 | $ 115,931 | $ 0.225621 |
| 2026-04-07 | $ 3,770,433 | $ 110,271 | $ 0.232386 |
| 2026-04-06 | $ 3,748,831 | $ 109,351 | $ 0.222674 |
| 2026-04-05 | $ 3,769,829 | $ 112,292 | $ 0.221397 |
| 2026-04-04 | $ 3,765,990 | $ 111,960 | $ 0.222646 |
| 2026-04-03 | $ 3,523,067 | $ 82,049 | $ 0.222412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
