Nuvola Digital 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 3,033,008 | $ 1,264.49 | N/A |
| 2026-06-24 | $ 2,997,419 | $ 2,112.70 | $ 0.178901 |
| 2026-06-23 | $ 3,267,846 | $ 1,777.10 | $ 0.176803 |
| 2026-06-22 | $ 3,169,456 | $ 1,893.20 | $ 0.193006 |
| 2026-06-21 | $ 3,362,182 | $ 1.26 | $ 0.186952 |
| 2026-06-20 | $ 3,343,623 | $ 8.62 | $ 0.198320 |
| 2026-06-19 | $ 3,426,699 | $ 800.08 | $ 0.197232 |
| 2026-06-18 | $ 3,452,642 | $ 814.62 | $ 0.202249 |
| 2026-06-17 | $ 3,513,470 | $ 1,491.21 | $ 0.203656 |
| 2026-06-16 | $ 3,640,352 | $ 240.56 | $ 0.207324 |
| 2026-06-15 | $ 3,675,962 | $ 2,429.64 | $ 0.214803 |
| 2026-06-14 | $ 3,537,813 | $ 1,682.86 | $ 0.216085 |
| 2026-06-13 | $ 3,591,219 | $ 2,350.65 | $ 0.208760 |
| 2026-06-12 | $ 3,514,699 | $ 2,237.47 | $ 0.212161 |
| 2026-06-11 | $ 3,210,414 | $ 2,830.19 | $ 0.207274 |
| 2026-06-10 | $ 3,206,058 | $ 5,491.20 | $ 0.190032 |
| 2026-06-09 | $ 3,302,245 | $ 3,434.81 | $ 0.189414 |
| 2026-06-08 | $ 3,166,022 | $ 1,461.13 | $ 0.194745 |
| 2026-06-07 | $ 3,141,038 | $ 237.74 | $ 0.186821 |
| 2026-06-06 | $ 3,078,920 | $ 6,930.95 | $ 0.185348 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
