NX Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 147,081 | $ 1.68 | N/A |
| 2026-04-20 | $ 144,450 | $ 1.65 | $ 0.00383782 |
| 2026-04-19 | $ 144,450 | $ 1.65 | $ 0.00376379 |
| 2026-04-12 | $ 144,128 | $ 1.36 | $ 0.00376379 |
| 2026-04-11 | $ 145,023 | $ 1.37 | $ 0.00376076 |
| 2026-04-10 | $ 140,018 | $ 618.77 | $ 0.00378448 |
| 2026-04-09 | $ 141,390 | $ 624.80 | $ 0.00365353 |
| 2026-04-08 | $ 152,550 | $ 447.77 | $ 0.00368939 |
| 2026-04-07 | $ 145,483 | $ 9.61 | $ 0.00398013 |
| 2026-04-06 | $ 148,651 | $ 4.13 | $ 0.00379612 |
| 2026-04-05 | $ 146,101 | $ 1.81 | $ 0.00387880 |
| 2026-04-04 | $ 146,085 | $ 1.81 | $ 0.00381500 |
| 2026-04-03 | $ 143,497 | $ 5.59 | $ 0.00381185 |
| 2026-04-02 | $ 151,645 | $ 18.88 | $ 0.00374430 |
| 2026-04-01 | $ 151,057 | $ 18.68 | $ 0.00395071 |
| 2026-03-31 | $ 152,030 | $ 91.07 | $ 0.00394157 |
| 2026-03-30 | $ 148,652 | $ 106.62 | $ 0.00396696 |
| 2026-03-29 | $ 150,367 | $ 6.26 | $ 0.00387887 |
| 2026-03-28 | $ 158,759 | $ 1,455.37 | $ 0.00391681 |
| 2026-03-27 | $ 172,801 | $ 5.95 | $ 0.00414254 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
