NX8 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,885,145 | $ 151,928 | N/A |
| 2026-06-23 | $ 5,016,447 | $ 110,216 | $ 67.21 |
| 2026-06-22 | $ 4,919,349 | $ 53,119 | $ 69.01 |
| 2026-06-21 | $ 4,916,530 | $ 57,214 | $ 67.69 |
| 2026-06-20 | $ 4,912,703 | $ 74,375 | $ 67.64 |
| 2026-06-19 | $ 4,950,149 | $ 197,458 | $ 67.59 |
| 2026-06-18 | $ 5,098,985 | $ 192,912 | $ 68.10 |
| 2026-06-17 | $ 5,098,259 | $ 204,992 | $ 70.15 |
| 2026-06-16 | $ 5,109,748 | $ 281,311 | $ 70.14 |
| 2026-06-15 | $ 4,921,507 | $ 145,421 | $ 70.30 |
| 2026-06-14 | $ 4,796,530 | $ 77,385 | $ 67.72 |
| 2026-06-13 | $ 4,776,030 | $ 86,565 | $ 65.99 |
| 2026-06-12 | $ 4,742,224 | $ 63,983 | $ 65.71 |
| 2026-06-11 | $ 4,723,214 | $ 113,815 | $ 65.24 |
| 2026-06-10 | $ 4,821,566 | $ 85,028 | $ 65.38 |
| 2026-06-09 | $ 4,829,556 | $ 129,027 | $ 66.33 |
| 2026-06-08 | $ 4,775,698 | $ 147,107 | $ 66.45 |
| 2026-06-07 | $ 4,626,313 | $ 90,986 | $ 65.70 |
| 2026-06-06 | $ 4,680,192 | $ 309,772 | $ 63.64 |
| 2026-06-05 | $ 5,014,083 | $ 248,096 | $ 64.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
