Nyla AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 54,894 | $ 334.39 | N/A |
| 2026-04-20 | $ 60,183 | $ 1,502.00 | $ 0.00005521 |
| 2026-04-19 | $ 57,303 | $ 357.57 | $ 0.00006051 |
| 2026-04-18 | $ 69,746 | $ 2,360.46 | $ 0.00005730 |
| 2026-04-17 | $ 66,064 | $ 2,687.50 | $ 0.00006933 |
| 2026-04-16 | $ 67,722 | $ 1,510.31 | $ 0.00006606 |
| 2026-04-15 | $ 70,510 | $ 803.74 | $ 0.00006772 |
| 2026-04-14 | $ 74,311 | $ 629.53 | $ 0.00007051 |
| 2026-04-13 | $ 66,172 | $ 395.21 | $ 0.00007431 |
| 2026-04-12 | $ 69,682 | $ 445.26 | $ 0.00006617 |
| 2026-04-11 | $ 72,493 | $ 2,261.71 | $ 0.00006969 |
| 2026-04-10 | $ 69,597 | $ 1,128.98 | $ 0.00007250 |
| 2026-04-09 | $ 70,589 | $ 1,802.37 | $ 0.00006960 |
| 2026-04-08 | $ 65,463 | $ 619.15 | $ 0.00007060 |
| 2026-04-07 | $ 64,514 | $ 326.67 | $ 0.00006546 |
| 2026-04-06 | $ 64,544 | $ 1,833.34 | $ 0.00006451 |
| 2026-04-05 | $ 78,965 | $ 3,857.56 | $ 0.00006474 |
| 2026-04-04 | $ 85,482 | $ 2,463.50 | $ 0.00007897 |
| 2026-04-03 | $ 73,888 | $ 3,161.74 | $ 0.00008548 |
| 2026-04-02 | $ 65,555 | $ 3,914.82 | $ 0.00007389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
