Oasis Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 3,422.76 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 3,454.06 | $ 0.265007 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,241.74 | $ 0.269638 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,213.08 | $ 0.267674 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,711.60 | $ 0.270096 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3,425.57 | $ 0.267630 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6,141.92 | $ 0.267601 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3,487.83 | $ 0.273279 |
| 2026-06-16 | $ 0.000000000000000000 | $ 5,487.43 | $ 0.276370 |
| 2026-06-15 | $ 0.000000000000000000 | $ 6,084.31 | $ 0.279379 |
| 2026-06-14 | $ 0.000000000000000000 | $ 954.44 | $ 0.275245 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3,867.80 | $ 0.272568 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3,000.33 | $ 0.269460 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3,994.21 | $ 0.270944 |
| 2026-06-10 | $ 0.000000000000000000 | $ 5,919.58 | $ 0.265282 |
| 2026-06-09 | $ 0.000000000000000000 | $ 8,326.32 | $ 0.266064 |
| 2026-06-08 | $ 0.000000000000000000 | $ 6,990.07 | $ 0.271793 |
| 2026-06-07 | $ 0.000000000000000000 | $ 6,241.49 | $ 0.275061 |
| 2026-06-06 | $ 0.000000000000000000 | $ 24,008 | $ 0.266443 |
| 2026-06-05 | $ 0.000000000000000000 | $ 20,020 | $ 0.267841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
