OBEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 11,780.82 | $ 271.76 | N/A |
| 2026-04-20 | $ 12,143.34 | $ 35.41 | $ 0.00001178 |
| 2026-04-19 | $ 12,303.02 | $ 35.89 | $ 0.00001214 |
| 2026-04-18 | $ 12,983.50 | $ 77.23 | $ 0.00001231 |
| 2026-04-17 | $ 13,508.70 | $ 203.58 | $ 0.00001298 |
| 2026-04-16 | $ 13,668.96 | $ 139.00 | $ 0.00001351 |
| 2026-04-15 | $ 15,092.13 | $ 295.30 | $ 0.00001367 |
| 2026-04-14 | $ 15,598.83 | $ 693.74 | $ 0.00001509 |
| 2026-04-13 | $ 16,674.58 | $ 100.32 | $ 0.00001560 |
| 2026-04-12 | $ 18,231.81 | $ 159.49 | $ 0.00001678 |
| 2026-04-11 | $ 18,074.67 | $ 272.34 | $ 0.00001823 |
| 2026-04-10 | $ 18,768.78 | $ 367.28 | $ 0.00001808 |
| 2026-04-09 | $ 18,197.70 | $ 1,630.40 | $ 0.00001877 |
| 2026-04-08 | $ 21,114 | $ 7,749.93 | $ 0.00001820 |
| 2026-04-07 | $ 11,154.27 | $ 3.73 | $ 0.00002243 |
| 2026-04-06 | $ 11,099.24 | $ 281.64 | $ 0.00001109 |
| 2026-04-05 | $ 12,332.58 | $ 15.95 | $ 0.00001105 |
| 2026-04-04 | $ 12,180.73 | $ 82.10 | $ 0.00001233 |
| 2026-04-03 | $ 11,675.47 | $ 2.34 | $ 0.00001218 |
| 2026-04-02 | $ 12,150.18 | $ 47.47 | $ 0.00001168 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
