OBEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,801.12 | $ 933.52 | N/A |
| 2026-06-07 | $ 11,165.81 | $ 3,933.26 | $ 0.00001080 |
| 2026-06-06 | $ 6,753.37 | $ 64.82 | $ 0.00001117 |
| 2026-06-05 | $ 7,005.21 | $ 68.62 | $ 0.00000675 |
| 2026-06-04 | $ 7,159.99 | $ 31.07 | $ 0.00000701 |
| 2026-06-03 | $ 7,380.18 | $ 50.69 | $ 0.00000716 |
| 2026-06-02 | $ 7,380.18 | $ 50.69 | $ 0.00000742 |
| 2026-06-01 | $ 8,427.99 | $ 1.85 | $ 0.00000742 |
| 2026-05-31 | $ 8,427.15 | $ 1.84 | $ 0.00000848 |
| 2026-05-30 | $ 8,451.51 | $ 20.41 | $ 0.00000843 |
| 2026-05-29 | $ 8,451.51 | $ 20.30 | $ 0.00000845 |
| 2026-05-27 | $ 8,517.44 | $ 6.52 | $ 0.00000841 |
| 2026-05-26 | $ 8,660.96 | $ 15.56 | $ 0.00000852 |
| 2026-05-25 | $ 8,653.05 | $ 46.70 | $ 0.00000866 |
| 2026-05-24 | $ 8,833.06 | $ 168.08 | $ 0.00000865 |
| 2026-05-23 | $ 8,803.64 | $ 264.48 | $ 0.00000883 |
| 2026-05-22 | $ 9,150.85 | $ 126.30 | $ 0.00000880 |
| 2026-05-21 | $ 8,506.29 | $ 3.64 | $ 0.00000915 |
| 2026-05-20 | $ 8,707.22 | $ 170.44 | $ 0.00000851 |
| 2026-05-19 | $ 9,388.41 | $ 115.75 | $ 0.00000871 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
