OciCat Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 1,305,783 | $ 5,513.27 | N/A |
| 2026-09-10 | $ 1,342,648 | $ 4,621.27 | $ 0.000000004010 |
| 2026-09-09 | $ 1,339,210 | $ 3,625.40 | $ 0.000000004123 |
| 2026-09-08 | $ 1,450,939 | $ 4,932.15 | $ 0.000000004112 |
| 2026-09-07 | $ 1,508,268 | $ 3,968.04 | $ 0.000000004455 |
| 2026-09-06 | $ 1,588,997 | $ 4,894.29 | $ 0.000000004631 |
| 2026-09-05 | $ 1,516,217 | $ 2,955.59 | $ 0.000000004879 |
| 2026-09-04 | $ 1,514,683 | $ 4,167.34 | $ 0.000000004655 |
| 2026-09-03 | $ 1,393,426 | $ 3,804.72 | $ 0.000000004650 |
| 2026-09-02 | $ 1,402,992 | $ 3,598.17 | $ 0.000000004278 |
| 2026-09-01 | $ 1,472,380 | $ 4,269.53 | $ 0.000000004307 |
| 2026-08-31 | $ 1,396,545 | $ 4,235.32 | $ 0.000000004519 |
| 2026-08-30 | $ 1,385,690 | $ 7,359.58 | $ 0.000000004286 |
| 2026-08-29 | $ 1,399,232 | $ 7,767.84 | $ 0.000000004253 |
| 2026-08-28 | $ 1,550,493 | $ 4,365.22 | $ 0.000000004294 |
| 2026-08-27 | $ 1,534,194 | $ 7,459.60 | $ 0.000000004758 |
| 2026-08-26 | $ 1,580,050 | $ 4,476.74 | $ 0.000000004707 |
| 2026-08-25 | $ 1,582,679 | $ 5,819.05 | $ 0.000000004848 |
| 2026-08-24 | $ 1,624,246 | $ 5,934.01 | $ 0.000000004855 |
| 2026-08-23 | $ 1,702,843 | $ 17,210.68 | $ 0.000000004983 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
