OctonetAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 98,918 | $ 88.42 | N/A |
| 2026-06-25 | $ 99,017 | $ 392.34 | $ 0.00098924 |
| 2026-06-24 | $ 101,340 | $ 136.30 | $ 0.00099010 |
| 2026-06-23 | $ 103,638 | $ 96.95 | $ 0.00100965 |
| 2026-06-22 | $ 104,689 | $ 194.95 | $ 0.00103679 |
| 2026-06-21 | $ 104,726 | $ 126.15 | $ 0.00104916 |
| 2026-06-20 | $ 98,784 | $ 52.71 | $ 0.00104562 |
| 2026-06-19 | $ 99,196 | $ 158.16 | $ 0.00098825 |
| 2026-06-18 | $ 103,623 | $ 73.56 | $ 0.00099202 |
| 2026-06-17 | $ 105,959 | $ 784.59 | $ 0.00103629 |
| 2026-06-16 | $ 102,908 | $ 807.54 | $ 0.00105799 |
| 2026-06-15 | $ 97,311 | $ 136.58 | $ 0.00102927 |
| 2026-06-14 | $ 94,268 | $ 144.23 | $ 0.00097707 |
| 2026-06-13 | $ 91,411 | $ 249.27 | $ 0.00094273 |
| 2026-06-12 | $ 90,631 | $ 181.87 | $ 0.00091435 |
| 2026-06-11 | $ 85,883 | $ 606.55 | $ 0.00090415 |
| 2026-06-10 | $ 91,330 | $ 518.76 | $ 0.00085934 |
| 2026-06-09 | $ 95,444 | $ 203.46 | $ 0.00091290 |
| 2026-06-08 | $ 94,285 | $ 70.33 | $ 0.00095459 |
| 2026-06-07 | $ 88,881 | $ 183.09 | $ 0.00094929 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
