Octopus Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 9,867.58 | $ 190.23 | N/A |
| 2026-06-25 | $ 10,610.44 | $ 89.96 | $ 0.00001437 |
| 2026-06-24 | $ 11,371.82 | $ 1.58 | $ 0.00001545 |
| 2026-06-23 | $ 11,636.42 | $ 42.35 | $ 0.00001656 |
| 2026-06-22 | $ 11,873.61 | $ 60.36 | $ 0.00001695 |
| 2026-06-21 | $ 11,943.35 | $ 60.40 | $ 0.00001729 |
| 2026-06-20 | $ 11,347.71 | $ 83.49 | $ 0.00001739 |
| 2026-06-19 | $ 11,515.36 | $ 547.77 | $ 0.00001653 |
| 2026-06-18 | $ 12,022.34 | $ 756.51 | $ 0.00001677 |
| 2026-06-17 | $ 14,107.81 | $ 653.12 | $ 0.00001752 |
| 2026-06-16 | $ 13,575.19 | $ 74.86 | $ 0.00002052 |
| 2026-06-15 | $ 13,313.18 | $ 148.42 | $ 0.00001976 |
| 2026-06-14 | $ 13,735.37 | $ 210.46 | $ 0.00001943 |
| 2026-06-13 | $ 13,879.00 | $ 19.56 | $ 0.00001987 |
| 2026-06-12 | $ 13,982.34 | $ 984.60 | $ 0.00002020 |
| 2026-06-11 | $ 13,367.25 | $ 1,712.92 | $ 0.00002035 |
| 2026-06-10 | $ 13,370.22 | $ 27,411 | $ 0.00001946 |
| 2026-06-09 | $ 12,792.58 | $ 173.07 | $ 0.00001946 |
| 2026-06-08 | $ 13,243.42 | $ 14.22 | $ 0.00001850 |
| 2026-06-07 | $ 12,392.59 | $ 76.06 | $ 0.00001910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
