Odos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,686,879 | $ 67,338 | N/A |
| 2026-04-20 | $ 1,649,726 | $ 53,538 | $ 0.00105408 |
| 2026-04-19 | $ 1,730,292 | $ 265,213 | $ 0.00103101 |
| 2026-04-18 | $ 1,814,623 | $ 710,707 | $ 0.00108145 |
| 2026-04-17 | $ 1,682,906 | $ 184,985 | $ 0.00113380 |
| 2026-04-16 | $ 1,654,254 | $ 268,229 | $ 0.00105180 |
| 2026-04-15 | $ 1,612,062 | $ 35,585 | $ 0.00103397 |
| 2026-04-14 | $ 1,620,491 | $ 29,137 | $ 0.00100754 |
| 2026-04-13 | $ 1,596,233 | $ 557,539 | $ 0.00101281 |
| 2026-04-12 | $ 1,633,308 | $ 176,634 | $ 0.00099776 |
| 2026-04-11 | $ 1,640,580 | $ 315,780 | $ 0.00102082 |
| 2026-04-10 | $ 1,627,398 | $ 318,936 | $ 0.00102536 |
| 2026-04-09 | $ 1,640,915 | $ 67,300 | $ 0.00101712 |
| 2026-04-08 | $ 1,617,837 | $ 31,758 | $ 0.00102572 |
| 2026-04-07 | $ 1,603,072 | $ 35,453 | $ 0.00101115 |
| 2026-04-06 | $ 1,589,197 | $ 64,258 | $ 0.00100192 |
| 2026-04-05 | $ 1,607,949 | $ 31,297 | $ 0.00099325 |
| 2026-04-04 | $ 1,607,928 | $ 50,136 | $ 0.00100288 |
| 2026-04-03 | $ 1,599,809 | $ 1,701.02 | $ 0.00100496 |
| 2026-04-02 | $ 1,731,941 | $ 83,191 | $ 0.00099988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
