Official Capybara coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 12,351.34 | $ 310.72 | N/A |
| 2026-06-07 | $ 10,414.85 | $ 155.83 | $ 0.00001265 |
| 2026-06-06 | $ 9,570.30 | $ 1,680.26 | $ 0.00001036 |
| 2026-06-05 | $ 9,345.77 | $ 34.21 | $ 0.00000963 |
| 2026-06-04 | $ 9,964.27 | $ 73.55 | $ 0.00000935 |
| 2026-06-03 | $ 10,004.72 | $ 27.49 | $ 0.00000996 |
| 2026-06-02 | $ 11,287.14 | $ 91.77 | $ 0.00001003 |
| 2026-06-01 | $ 11,558.56 | $ 30.78 | $ 0.00001129 |
| 2026-05-31 | $ 11,494.36 | $ 507.60 | $ 0.00001156 |
| 2026-05-30 | $ 13,189.33 | $ 150.43 | $ 0.00001150 |
| 2026-05-29 | $ 13,952.03 | $ 753.71 | $ 0.00001319 |
| 2026-05-28 | $ 11,421.58 | $ 616.28 | $ 0.00001395 |
| 2026-05-27 | $ 10,757.52 | $ 75.43 | $ 0.00001142 |
| 2026-05-26 | $ 10,760.05 | $ 141.68 | $ 0.00001076 |
| 2026-05-25 | $ 11,096.29 | $ 305.57 | $ 0.00001076 |
| 2026-05-24 | $ 11,756.39 | $ 112.76 | $ 0.00001110 |
| 2026-05-23 | $ 11,756.67 | $ 170.83 | $ 0.00001176 |
| 2026-05-22 | $ 11,999.79 | $ 70.71 | $ 0.00001176 |
| 2026-05-21 | $ 11,507.45 | $ 212.86 | $ 0.00001200 |
| 2026-05-20 | $ 11,493.09 | $ 908.00 | $ 0.00001151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
