OFFICIAL K-POP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 464,602 | $ 2,414.03 | N/A |
| 2026-04-21 | $ 467,628 | $ 167.07 | $ 0.00006454 |
| 2026-04-20 | $ 455,767 | $ 2,869.14 | $ 0.00006494 |
| 2026-04-19 | $ 518,841 | $ 591.16 | $ 0.00006333 |
| 2026-04-18 | $ 538,667 | $ 2,530.15 | $ 0.00007204 |
| 2026-04-17 | $ 554,029 | $ 73.33 | $ 0.00007481 |
| 2026-04-16 | $ 555,588 | $ 73.54 | $ 0.00007695 |
| 2026-04-15 | $ 544,103 | $ 2,331.71 | $ 0.00007717 |
| 2026-04-14 | $ 566,331 | $ 3,635.54 | $ 0.00007536 |
| 2026-04-13 | $ 473,172 | $ 1,192.52 | $ 0.00007864 |
| 2026-04-12 | $ 486,894 | $ 65.35 | $ 0.00006583 |
| 2026-04-11 | $ 478,640 | $ 100.44 | $ 0.00006762 |
| 2026-04-10 | $ 467,795 | $ 1,070.58 | $ 0.00006647 |
| 2026-04-09 | $ 484,774 | $ 338.66 | $ 0.00006497 |
| 2026-04-08 | $ 496,459 | $ 521.94 | $ 0.00006733 |
| 2026-04-07 | $ 465,940 | $ 49.75 | $ 0.00006893 |
| 2026-04-06 | $ 459,596 | $ 137.67 | $ 0.00006471 |
| 2026-04-05 | $ 444,677 | $ 317.07 | $ 0.00006381 |
| 2026-04-04 | $ 447,804 | $ 395.91 | $ 0.00006177 |
| 2026-04-03 | $ 444,497 | $ 1,156.62 | $ 0.00006219 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
