Oggie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 63,508 | $ 15,105.58 | N/A |
| 2026-04-20 | $ 34,529 | $ 670.02 | $ 0.00006263 |
| 2026-04-19 | $ 36,718 | $ 1,880.27 | $ 0.00003452 |
| 2026-04-18 | $ 41,686 | $ 3,551.65 | $ 0.00003671 |
| 2026-04-17 | $ 35,771 | $ 2.72 | $ 0.00004169 |
| 2026-04-16 | $ 35,680 | $ 474.27 | $ 0.00003576 |
| 2026-04-15 | $ 35,954 | $ 292.63 | $ 0.00003567 |
| 2026-04-14 | $ 36,190 | $ 294.49 | $ 0.00003595 |
| 2026-04-13 | $ 32,625 | $ 339.25 | $ 0.00003618 |
| 2026-04-12 | $ 32,362 | $ 503.50 | $ 0.00003266 |
| 2026-04-11 | $ 29,995 | $ 769.58 | $ 0.00003236 |
| 2026-04-10 | $ 28,438 | $ 960.06 | $ 0.00002999 |
| 2026-04-09 | $ 33,727 | $ 11.07 | $ 0.00002844 |
| 2026-04-08 | $ 31,512 | $ 20.95 | $ 0.00003373 |
| 2026-04-07 | $ 32,551 | $ 2.15 | $ 0.00003149 |
| 2026-04-06 | $ 30,992 | $ 892.74 | $ 0.00003248 |
| 2026-04-05 | $ 31,074 | $ 895.70 | $ 0.00003097 |
| 2026-04-04 | $ 26,625 | $ 94.75 | $ 0.00003107 |
| 2026-04-03 | $ 26,648 | $ 218.41 | $ 0.00002663 |
| 2026-04-02 | $ 26,671 | $ 218.60 | $ 0.00002665 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
