Oil Exchange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 27,690 | $ 154.18 | N/A |
| 2026-04-21 | $ 27,129 | $ 843.70 | $ 0.00002769 |
| 2026-04-20 | $ 27,362 | $ 412.02 | $ 0.00002713 |
| 2026-04-19 | $ 26,551 | $ 542.58 | $ 0.00002736 |
| 2026-04-18 | $ 28,267 | $ 374.92 | $ 0.00002655 |
| 2026-04-17 | $ 30,026 | $ 1,746.90 | $ 0.00002827 |
| 2026-04-16 | $ 29,813 | $ 594.69 | $ 0.00003003 |
| 2026-04-15 | $ 28,779 | $ 3,037.73 | $ 0.00002982 |
| 2026-04-14 | $ 24,769 | $ 517.90 | $ 0.00002878 |
| 2026-04-13 | $ 25,701 | $ 1,582.99 | $ 0.00002477 |
| 2026-04-12 | $ 24,920 | $ 933.67 | $ 0.00002570 |
| 2026-04-11 | $ 27,859 | $ 907.27 | $ 0.00002492 |
| 2026-04-10 | $ 25,619 | $ 1,127.89 | $ 0.00002786 |
| 2026-04-09 | $ 31,208 | $ 2,675.01 | $ 0.00002562 |
| 2026-04-08 | $ 31,411 | $ 10,492.57 | $ 0.00003121 |
| 2026-04-07 | $ 27,036 | $ 2,657.70 | $ 0.00003141 |
| 2026-04-06 | $ 24,802 | $ 2,374.30 | $ 0.00002704 |
| 2026-04-05 | $ 27,465 | $ 2,418.28 | $ 0.00002479 |
| 2026-04-04 | $ 25,627 | $ 1,835.77 | $ 0.00002747 |
| 2026-04-03 | $ 26,561 | $ 3,438.37 | $ 0.00002563 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
