oil inu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 9,855.47 | $ 1,857.94 | N/A |
| 2026-06-25 | $ 9,963.78 | $ 2,747.37 | $ 0.00000986 |
| 2026-06-24 | $ 12,648.55 | $ 171.12 | $ 0.00000997 |
| 2026-06-23 | $ 12,916.58 | $ 1,425.21 | $ 0.00001266 |
| 2026-06-22 | $ 15,584.02 | $ 1,982.17 | $ 0.00001293 |
| 2026-06-21 | $ 13,169.72 | $ 1,112.15 | $ 0.00001560 |
| 2026-06-20 | $ 11,512.33 | $ 3,378.52 | $ 0.00001318 |
| 2026-06-19 | $ 15,124.60 | $ 1,428.52 | $ 0.00001152 |
| 2026-06-18 | $ 14,867.85 | $ 717.68 | $ 0.00001514 |
| 2026-06-17 | $ 13,820.18 | $ 812.48 | $ 0.00001480 |
| 2026-06-16 | $ 15,827.04 | $ 952.58 | $ 0.00001383 |
| 2026-06-15 | $ 16,455.09 | $ 3,036.25 | $ 0.00001584 |
| 2026-06-14 | $ 15,604.71 | $ 543.14 | $ 0.00001652 |
| 2026-06-13 | $ 12,925.86 | $ 1,046.53 | $ 0.00001552 |
| 2026-06-12 | $ 15,062.14 | $ 8,539.38 | $ 0.00001294 |
| 2026-06-11 | $ 19,477.70 | $ 7,504.98 | $ 0.00001499 |
| 2026-06-10 | $ 13,575.00 | $ 985.53 | $ 0.00002370 |
| 2026-06-09 | $ 14,555.63 | $ 2,346.91 | $ 0.00001341 |
| 2026-06-08 | $ 16,929.33 | $ 3,697.82 | $ 0.00001457 |
| 2026-06-07 | $ 12,204.06 | $ 7.13 | $ 0.00001695 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
