OINK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 63,565 | $ 2,858.76 | N/A |
| 2026-04-19 | $ 64,948 | $ 2,601.90 | $ 0.00006357 |
| 2026-04-18 | $ 69,086 | $ 2,298.84 | $ 0.00006495 |
| 2026-04-17 | $ 73,742 | $ 1,821.92 | $ 0.00006871 |
| 2026-04-16 | $ 67,060 | $ 1,728.78 | $ 0.00007184 |
| 2026-04-15 | $ 67,187 | $ 2,006.24 | $ 0.00006706 |
| 2026-04-14 | $ 67,879 | $ 2,146.34 | $ 0.00006718 |
| 2026-04-13 | $ 67,506 | $ 1,754.85 | $ 0.00006746 |
| 2026-04-12 | $ 68,126 | $ 3,699.41 | $ 0.00006751 |
| 2026-04-11 | $ 73,211 | $ 1,503.91 | $ 0.00006812 |
| 2026-04-10 | $ 72,600 | $ 2,791.15 | $ 0.00007363 |
| 2026-04-09 | $ 73,299 | $ 3,088.11 | $ 0.00007261 |
| 2026-04-08 | $ 83,209 | $ 1,733.55 | $ 0.00007330 |
| 2026-04-07 | $ 74,788 | $ 2,455.70 | $ 0.00008335 |
| 2026-04-06 | $ 76,977 | $ 6,182.68 | $ 0.00007480 |
| 2026-04-05 | $ 89,347 | $ 928.54 | $ 0.00007698 |
| 2026-04-04 | $ 99,110 | $ 3,105.42 | $ 0.00008935 |
| 2026-04-03 | $ 87,169 | $ 6,271.63 | $ 0.00009911 |
| 2026-04-02 | $ 89,303 | $ 6,611.21 | $ 0.00008717 |
| 2026-04-01 | $ 101,636 | $ 2,708.94 | $ 0.00008930 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
