Oklo (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 963,321 | $ 507,358 | N/A |
| 2026-06-24 | $ 1,041,371 | $ 552,082 | $ 55.10 |
| 2026-06-23 | $ 1,087,355 | $ 431,775 | $ 57.23 |
| 2026-06-22 | $ 1,130,799 | $ 385,355 | $ 58.49 |
| 2026-06-21 | $ 1,131,242 | $ 372,701 | $ 60.69 |
| 2026-06-20 | $ 1,130,695 | $ 393,397 | $ 60.74 |
| 2026-06-19 | $ 1,132,211 | $ 467,505 | $ 60.71 |
| 2026-06-18 | $ 1,110,523 | $ 465,585 | $ 60.85 |
| 2026-06-17 | $ 1,082,077 | $ 446,539 | $ 59.20 |
| 2026-06-16 | $ 1,145,779 | $ 469,708 | $ 57.76 |
| 2026-06-15 | $ 1,105,784 | $ 382,413 | $ 60.68 |
| 2026-06-14 | $ 1,100,578 | $ 385,728 | $ 58.02 |
| 2026-06-13 | $ 1,094,854 | $ 472,412 | $ 57.71 |
| 2026-06-12 | $ 1,095,438 | $ 539,048 | $ 57.32 |
| 2026-06-11 | $ 961,671 | $ 465,414 | $ 58.72 |
| 2026-06-10 | $ 1,003,744 | $ 555,887 | $ 53.45 |
| 2026-06-09 | $ 1,057,762 | $ 467,804 | $ 56.06 |
| 2026-06-08 | $ 1,016,457 | $ 401,908 | $ 58.99 |
| 2026-06-07 | $ 1,010,861 | $ 414,291 | $ 57.15 |
| 2026-06-06 | $ 1,023,360 | $ 573,444 | $ 56.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
