Oklo (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 361,305 | $ 300,706 | N/A |
| 2026-04-21 | $ 372,176 | $ 97,236 | $ 64.38 |
| 2026-04-20 | $ 370,379 | $ 58,409 | $ 67.58 |
| 2026-04-19 | $ 370,231 | $ 57,223 | $ 66.50 |
| 2026-04-18 | $ 372,479 | $ 158,806 | $ 66.61 |
| 2026-04-17 | $ 390,111 | $ 182,901 | $ 66.87 |
| 2026-04-16 | $ 397,247 | $ 118,882 | $ 63.94 |
| 2026-04-15 | $ 373,327 | $ 101,319 | $ 65.11 |
| 2026-04-14 | $ 351,302 | $ 82,266 | $ 60.50 |
| 2026-04-13 | $ 317,831 | $ 55,507 | $ 54.85 |
| 2026-04-12 | $ 317,701 | $ 56,133 | $ 50.20 |
| 2026-04-11 | $ 318,647 | $ 176,289 | $ 50.18 |
| 2026-04-10 | $ 208,736 | $ 76,592 | $ 50.32 |
| 2026-04-09 | $ 215,578 | $ 80,048 | $ 47.88 |
| 2026-04-08 | $ 208,782 | $ 101,510 | $ 49.88 |
| 2026-04-07 | $ 186,142 | $ 69,714 | $ 49.54 |
| 2026-04-06 | $ 188,114 | $ 54,247 | $ 48.40 |
| 2026-04-05 | $ 188,047 | $ 55,794 | $ 48.75 |
| 2026-04-04 | $ 186,774 | $ 57,756 | $ 48.86 |
| 2026-04-03 | $ 186,441 | $ 90,362 | $ 48.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
