OKX Wrapped ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 10,180,499 | $ 954,854 | N/A |
| 2026-06-06 | $ 10,779,863 | $ 2,057,385 | $ 1,564.80 |
| 2026-06-05 | $ 13,445,690 | $ 1,391,621 | $ 1,583.57 |
| 2026-06-04 | $ 13,737,660 | $ 880,771 | $ 1,770.85 |
| 2026-06-03 | $ 13,984,795 | $ 725,227 | $ 1,814.38 |
| 2026-06-02 | $ 14,790,764 | $ 449,163 | $ 1,854.75 |
| 2026-06-01 | $ 14,846,191 | $ 147,201 | $ 2,001.50 |
| 2026-05-31 | $ 14,913,403 | $ 93,434 | $ 2,002.55 |
| 2026-05-30 | $ 14,693,042 | $ 333,298 | $ 2,008.83 |
| 2026-05-29 | $ 14,587,128 | $ 396,737 | $ 2,011.78 |
| 2026-05-28 | $ 14,631,985 | $ 327,140 | $ 2,015.89 |
| 2026-05-27 | $ 14,845,374 | $ 366,382 | $ 2,023.09 |
| 2026-05-26 | $ 14,996,772 | $ 193,400 | $ 2,070.42 |
| 2026-05-25 | $ 14,763,304 | $ 252,747 | $ 2,114.40 |
| 2026-05-24 | $ 14,711,747 | $ 357,014 | $ 2,103.33 |
| 2026-05-23 | $ 14,206,838 | $ 274,386 | $ 2,118.97 |
| 2026-05-22 | $ 14,788,117 | $ 288,763 | $ 2,074.99 |
| 2026-05-21 | $ 14,788,295 | $ 328,614 | $ 2,138.77 |
| 2026-05-20 | $ 15,292,184 | $ 325,147 | $ 2,128.48 |
| 2026-05-19 | $ 15,332,336 | $ 543,795 | $ 2,117.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
