Omega 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 23,062 | $ 29.85 | N/A |
| 2026-04-19 | $ 22,938 | $ 29.70 | $ 0.00002307 |
| 2026-04-18 | $ 24,035 | $ 4.09 | $ 0.00002294 |
| 2026-04-17 | $ 23,768 | $ 3.78 | $ 0.00002401 |
| 2026-04-16 | $ 22,643 | $ 1.23 | $ 0.00002377 |
| 2026-04-15 | $ 22,475 | $ 1.15 | $ 0.00002265 |
| 2026-04-14 | $ 23,207 | $ 65.25 | $ 0.00002237 |
| 2026-04-13 | $ 21,953 | $ 808.14 | $ 0.00002321 |
| 2026-04-12 | $ 21,953 | $ 808.14 | $ 0.00002196 |
| 2026-04-11 | $ 22,438 | $ 56.87 | $ 0.00002196 |
| 2026-04-10 | $ 22,432 | $ 4,936.97 | $ 0.00002244 |
| 2026-04-09 | $ 22,248 | $ 285.29 | $ 0.00002244 |
| 2026-04-08 | $ 23,072 | $ 175.68 | $ 0.00002223 |
| 2026-04-07 | $ 22,655 | $ 786.04 | $ 0.00002308 |
| 2026-04-06 | $ 22,030 | $ 202.10 | $ 0.00002277 |
| 2026-04-05 | $ 21,617 | $ 10.82 | $ 0.00002203 |
| 2026-04-04 | $ 21,617 | $ 10.82 | $ 0.00002163 |
| 2026-04-03 | $ 21,138 | $ 23.89 | $ 0.00002163 |
| 2026-04-02 | $ 21,769 | $ 49.31 | $ 0.00002114 |
| 2026-04-01 | $ 22,540 | $ 51.18 | $ 0.00002177 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
