OMEGA Any-to-Any 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,459,244 | $ 492,258 | N/A |
| 2026-04-22 | $ 5,801,815 | $ 1,171,397 | $ 1.26 |
| 2026-04-21 | $ 5,163,362 | $ 329,779 | $ 1.34 |
| 2026-04-20 | $ 5,333,281 | $ 170,849 | $ 1.19 |
| 2026-04-19 | $ 5,324,370 | $ 569,785 | $ 1.23 |
| 2026-04-18 | $ 5,141,131 | $ 547,567 | $ 1.23 |
| 2026-04-17 | $ 4,830,085 | $ 277,525 | $ 1.19 |
| 2026-04-16 | $ 4,889,556 | $ 267,926 | $ 1.12 |
| 2026-04-15 | $ 4,994,255 | $ 204,551 | $ 1.14 |
| 2026-04-14 | $ 5,575,848 | $ 160,535 | $ 1.16 |
| 2026-04-13 | $ 5,570,659 | $ 1,907,093 | $ 1.30 |
| 2026-04-12 | $ 6,166,976 | $ 190,570 | $ 1.29 |
| 2026-04-11 | $ 5,777,840 | $ 763,437 | $ 1.44 |
| 2026-04-10 | $ 7,385,318 | $ 722,142 | $ 1.35 |
| 2026-04-09 | $ 7,687,572 | $ 567,423 | $ 1.73 |
| 2026-04-08 | $ 8,281,806 | $ 372,150 | $ 1.80 |
| 2026-04-07 | $ 7,536,556 | $ 844,315 | $ 1.94 |
| 2026-04-06 | $ 7,328,418 | $ 732,329 | $ 1.77 |
| 2026-04-05 | $ 7,246,920 | $ 530,164 | $ 1.73 |
| 2026-04-04 | $ 8,021,393 | $ 466,143 | $ 1.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
