OmegaX Health 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 385,239 | $ 1,612.66 | N/A |
| 2026-04-22 | $ 370,408 | $ 687.38 | $ 0.00038520 |
| 2026-04-21 | $ 360,693 | $ 707.85 | $ 0.00037041 |
| 2026-04-20 | $ 342,099 | $ 120.80 | $ 0.00036069 |
| 2026-04-19 | $ 349,584 | $ 919.05 | $ 0.00034207 |
| 2026-04-18 | $ 366,625 | $ 2,925.60 | $ 0.00034958 |
| 2026-04-17 | $ 316,281 | $ 2,012.43 | $ 0.00036663 |
| 2026-04-16 | $ 306,823 | $ 775.35 | $ 0.00031625 |
| 2026-04-15 | $ 304,925 | $ 2,194.46 | $ 0.00030685 |
| 2026-04-14 | $ 310,176 | $ 1,915.22 | $ 0.00030537 |
| 2026-04-13 | $ 311,163 | $ 1,901.05 | $ 0.00031020 |
| 2026-04-12 | $ 301,565 | $ 1,978.38 | $ 0.00031116 |
| 2026-04-11 | $ 301,009 | $ 4,415.85 | $ 0.00030159 |
| 2026-04-10 | $ 322,828 | $ 2,658.02 | $ 0.00030273 |
| 2026-04-09 | $ 353,200 | $ 3,107.49 | $ 0.00032283 |
| 2026-04-08 | $ 359,409 | $ 1,272.77 | $ 0.00035323 |
| 2026-04-07 | $ 318,320 | $ 722.21 | $ 0.00035937 |
| 2026-04-06 | $ 347,136 | $ 2,194.38 | $ 0.00031832 |
| 2026-04-05 | $ 310,417 | $ 971.58 | $ 0.00034714 |
| 2026-04-04 | $ 332,421 | $ 3,288.77 | $ 0.00031042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
