Omni Network [Old] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 35,281,151 | $ 36,075 | N/A |
| 2026-04-19 | $ 36,518,108 | $ 20,228 | $ 0.656001 |
| 2026-04-18 | $ 36,661,802 | $ 15,048.39 | $ 0.679000 |
| 2026-04-17 | $ 36,840,802 | $ 12,468.31 | $ 0.681672 |
| 2026-04-16 | $ 36,703,407 | $ 12,367.19 | $ 0.685000 |
| 2026-04-15 | $ 37,271,059 | $ 7,985.74 | $ 0.682445 |
| 2026-04-14 | $ 37,055,930 | $ 10,922.81 | $ 0.693000 |
| 2026-04-13 | $ 36,089,163 | $ 110,165 | $ 0.689000 |
| 2026-04-12 | $ 37,438,441 | $ 4,013.72 | $ 0.671024 |
| 2026-04-11 | $ 37,217,699 | $ 18,895.98 | $ 0.696112 |
| 2026-04-10 | $ 36,518,617 | $ 13,285.76 | $ 0.692008 |
| 2026-04-09 | $ 36,164,767 | $ 11,873.10 | $ 0.679009 |
| 2026-04-08 | $ 36,081,576 | $ 15,159.65 | $ 0.672431 |
| 2026-04-07 | $ 36,734,484 | $ 28,469 | $ 0.670883 |
| 2026-04-06 | $ 37,204,752 | $ 1,636.59 | $ 0.683023 |
| 2026-04-05 | $ 37,205,558 | $ 4,255.59 | $ 0.691767 |
| 2026-04-04 | $ 36,840,802 | $ 22,878 | $ 0.691782 |
| 2026-04-03 | $ 37,271,059 | $ 85,820 | $ 0.685000 |
| 2026-04-02 | $ 36,707,219 | $ 6,135.51 | $ 0.693000 |
| 2026-04-01 | $ 34,750,206 | $ 1,554.44 | $ 0.694000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
