Omni Network [Old] 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 64,457 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 190,197 | $ 0.445000 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2,330.25 | $ 0.515000 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,103.00 | $ 0.398000 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,028.77 | $ 0.413483 |
| 2026-06-19 | $ 0.000000000000000000 | $ 15,431.94 | $ 0.423073 |
| 2026-06-18 | $ 0.000000000000000000 | $ 23,444 | $ 0.458000 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3,271.34 | $ 0.598000 |
| 2026-06-16 | $ 0.000000000000000000 | $ 752.28 | $ 0.493000 |
| 2026-06-15 | $ 0.000000000000000000 | $ 9.06 | $ 0.513000 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2,393.24 | $ 0.285173 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,158.47 | $ 0.508000 |
| 2026-06-12 | $ 0.000000000000000000 | $ 863.25 | $ 0.487000 |
| 2026-06-11 | $ 0.000000000000000000 | $ 150.61 | $ 0.480537 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,097.67 | $ 0.514000 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,682.23 | $ 0.517045 |
| 2026-06-08 | $ 0.000000000000000000 | $ 16,572.48 | $ 0.537501 |
| 2026-06-07 | $ 0.000000000000000000 | $ 41,212 | $ 0.562000 |
| 2026-06-06 | $ 0.000000000000000000 | $ 16,763.37 | $ 0.585000 |
| 2026-06-05 | $ 0.000000000000000000 | $ 3,431.53 | $ 0.506000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
