Omnis Genesis by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 13,912.26 | $ 360.41 | N/A |
| 2026-06-17 | $ 19,216.92 | $ 55.11 | $ 0.00001647 |
| 2026-06-16 | $ 19,026.83 | $ 53.81 | $ 0.00002275 |
| 2026-06-15 | $ 19,026.83 | $ 53.81 | $ 0.00002252 |
| 2026-06-13 | $ 18,308.94 | $ 123.48 | $ 0.00002252 |
| 2026-06-12 | $ 18,308.94 | $ 123.48 | $ 0.00002167 |
| 2026-06-11 | $ 16,261.04 | $ 2.71 | $ 0.00002167 |
| 2026-06-10 | $ 16,261.04 | $ 2.71 | $ 0.00001925 |
| 2026-06-07 | $ 16,009.02 | $ 110.84 | $ 0.00001925 |
| 2026-06-06 | $ 16,009.02 | $ 110.84 | $ 0.00001899 |
| 2026-06-05 | $ 19,195.08 | $ 5.31 | $ 0.00001899 |
| 2026-06-04 | $ 21,414 | $ 113.91 | $ 0.00002272 |
| 2026-06-03 | $ 19,986.48 | $ 910.00 | $ 0.00002535 |
| 2026-06-02 | $ 19,986.48 | $ 910.00 | $ 0.00002366 |
| 2026-05-28 | $ 19,172.41 | $ 7.95 | $ 0.00002366 |
| 2026-05-27 | $ 20,372 | $ 13.06 | $ 0.00002269 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
