Onchain AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 65,290 | $ 39,611 | N/A |
| 2026-04-20 | $ 72,606 | $ 41,138 | $ 0.00072544 |
| 2026-04-19 | $ 76,216 | $ 45,943 | $ 0.00080673 |
| 2026-04-18 | $ 78,025 | $ 42,886 | $ 0.00084736 |
| 2026-04-17 | $ 76,070 | $ 42,675 | $ 0.00086694 |
| 2026-04-16 | $ 76,339 | $ 44,579 | $ 0.00084522 |
| 2026-04-15 | $ 66,467 | $ 40,638 | $ 0.00085076 |
| 2026-04-14 | $ 69,356 | $ 42,087 | $ 0.00073853 |
| 2026-04-13 | $ 63,953 | $ 39,524 | $ 0.00077063 |
| 2026-04-12 | $ 66,256 | $ 35,615 | $ 0.00071059 |
| 2026-04-11 | $ 65,274 | $ 39,792 | $ 0.00073618 |
| 2026-04-10 | $ 71,983 | $ 43,567 | $ 0.00072527 |
| 2026-04-09 | $ 63,618 | $ 37,530 | $ 0.00079962 |
| 2026-04-08 | $ 74,349 | $ 46,557 | $ 0.00070688 |
| 2026-04-07 | $ 69,752 | $ 39,644 | $ 0.00082609 |
| 2026-04-06 | $ 69,177 | $ 38,956 | $ 0.00077503 |
| 2026-04-05 | $ 59,618 | $ 35,009 | $ 0.00076825 |
| 2026-04-04 | $ 59,805 | $ 37,986 | $ 0.00066150 |
| 2026-04-03 | $ 60,267 | $ 32,694 | $ 0.00066450 |
| 2026-04-02 | $ 71,148 | $ 43,381 | $ 0.00066963 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
