Onchain AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 45,951 | $ 18.65 | N/A |
| 2026-06-05 | $ 51,552 | $ 32.29 | $ 0.00051057 |
| 2026-06-04 | $ 51,552 | $ 32.29 | $ 0.00057324 |
| 2026-06-02 | $ 54,472 | $ 32,605 | $ 0.00057324 |
| 2026-06-01 | $ 54,660 | $ 33,876 | $ 0.00060524 |
| 2026-05-31 | $ 62,956 | $ 37,688 | $ 0.00060734 |
| 2026-05-30 | $ 62,520 | $ 33,026 | $ 0.00069875 |
| 2026-05-29 | $ 58,125 | $ 1.037 | $ 0.00060759 |
| 2026-05-28 | $ 57,187 | $ 34,787 | $ 0.00064584 |
| 2026-05-27 | $ 56,702 | $ 36,052 | $ 0.00063542 |
| 2026-05-26 | $ 58,394 | $ 34,132 | $ 0.00063002 |
| 2026-05-25 | $ 58,153 | $ 36,036 | $ 0.00064883 |
| 2026-05-24 | $ 60,213 | $ 2.63 | $ 0.00064614 |
| 2026-05-23 | $ 56,833 | $ 33,057 | $ 0.00066947 |
| 2026-05-22 | $ 62,414 | $ 94.65 | $ 0.00063148 |
| 2026-05-21 | $ 58,220 | $ 33,575 | $ 0.00069391 |
| 2026-05-20 | $ 57,891 | $ 34,529 | $ 0.00064689 |
| 2026-05-19 | $ 62,524 | $ 33.51 | $ 0.00064323 |
| 2026-05-18 | $ 66,735 | $ 42,465 | $ 0.00069458 |
| 2026-05-17 | $ 64,109 | $ 210.45 | $ 0.00074109 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
