Onchain Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 42.33 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1.041 | $ 0.00478837 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.041 | $ 0.00516537 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3.16 | $ 0.00516537 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3.16 | $ 0.00507893 |
| 2026-06-15 | $ 0.000000000000000000 | $ 19.75 | $ 0.00507893 |
| 2026-06-14 | $ 0.000000000000000000 | $ 19.75 | $ 0.00509813 |
| 2026-06-08 | $ 0.000000000000000000 | $ 79.81 | $ 0.00509813 |
| 2026-06-07 | $ 0.000000000000000000 | $ 77.81 | $ 0.00476302 |
| 2026-06-06 | $ 0.000000000000000000 | $ 146.66 | $ 0.00464332 |
| 2026-06-05 | $ 0.000000000000000000 | $ 92.12 | $ 0.00468516 |
| 2026-06-04 | $ 0.000000000000000000 | $ 92.12 | $ 0.00546725 |
| 2026-06-03 | $ 0.000000000000000000 | $ 141.37 | $ 0.00546725 |
| 2026-06-02 | $ 0.000000000000000000 | $ 141.37 | $ 0.00555608 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1.24 | $ 0.00555608 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1.060 | $ 0.00598530 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.060 | $ 0.00601668 |
| 2026-05-28 | $ 0.000000000000000000 | $ 3.08 | $ 0.00601668 |
| 2026-05-27 | $ 0.000000000000000000 | $ 3.08 | $ 0.00615501 |
| 2026-05-26 | $ 0.000000000000000000 | $ 3.70 | $ 0.00615523 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
