Ondo U.S. Dollar Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 77,433,412 | $ 57,229,239 | N/A |
| 2026-04-20 | $ 63,177,726 | $ 3,865.25 | $ 1.000 |
| 2026-04-19 | $ 63,177,726 | $ 453,026 | $ 1.000 |
| 2026-04-18 | $ 63,316,362 | $ 36,244,624 | $ 1.000 |
| 2026-04-17 | $ 62,143,159 | $ 21,443,063 | $ 1.000 |
| 2026-04-16 | $ 59,995,382 | $ 32,108,964 | $ 1.000 |
| 2026-04-15 | $ 61,363,783 | $ 63,587,003 | $ 1.000 |
| 2026-04-14 | $ 67,051,926 | $ 25,725,496 | $ 1.000 |
| 2026-04-13 | $ 60,546,142 | $ 2.78 | $ 1.000 |
| 2026-04-12 | $ 60,546,142 | $ 658,988 | $ 1.000 |
| 2026-04-11 | $ 60,564,176 | $ 19,057,818 | $ 1.000 |
| 2026-04-10 | $ 66,707,539 | $ 34,380,417 | $ 1.000 |
| 2026-04-09 | $ 69,206,139 | $ 36,304,279 | $ 1.000 |
| 2026-04-08 | $ 65,823,320 | $ 19,583,710 | $ 1.000 |
| 2026-04-07 | $ 59,468,473 | $ 16,124,326 | $ 1.000 |
| 2026-04-06 | $ 63,124,476 | $ 19.40 | $ 1.000 |
| 2026-04-05 | $ 63,124,476 | $ 68.00 | $ 1.000 |
| 2026-04-04 | $ 63,124,476 | $ 1,189,203 | $ 1.000 |
| 2026-04-03 | $ 63,129,869 | $ 44,411,789 | $ 1.000 |
| 2026-04-02 | $ 66,588,767 | $ 39,825,662 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
