one life, its worth an attempt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 32,987 | $ 4,948.35 | N/A |
| 2026-06-07 | $ 31,129 | $ 7,173.97 | $ 0.00003317 |
| 2026-06-06 | $ 22,029 | $ 2,283.56 | $ 0.00003270 |
| 2026-06-05 | $ 22,526 | $ 5,957.15 | $ 0.00002203 |
| 2026-06-04 | $ 24,375 | $ 5,288.46 | $ 0.00002253 |
| 2026-06-03 | $ 15,123.15 | $ 955.16 | $ 0.00002437 |
| 2026-06-02 | $ 17,409.18 | $ 708.64 | $ 0.00001516 |
| 2026-06-01 | $ 18,322.74 | $ 2,166.87 | $ 0.00001741 |
| 2026-05-31 | $ 21,070 | $ 1,766.19 | $ 0.00001832 |
| 2026-05-30 | $ 22,692 | $ 1,457.84 | $ 0.00002047 |
| 2026-05-29 | $ 18,314.11 | $ 3,393.61 | $ 0.00002269 |
| 2026-05-28 | $ 21,215 | $ 2,154.19 | $ 0.00001832 |
| 2026-05-27 | $ 15,859.77 | $ 2,452.43 | $ 0.00002122 |
| 2026-05-26 | $ 23,895 | $ 1,118.08 | $ 0.00001586 |
| 2026-05-25 | $ 26,669 | $ 684.89 | $ 0.00002377 |
| 2026-05-24 | $ 25,903 | $ 1,916.72 | $ 0.00002671 |
| 2026-05-23 | $ 24,841 | $ 2,478.32 | $ 0.00002590 |
| 2026-05-22 | $ 28,697 | $ 1,921.84 | $ 0.00002484 |
| 2026-05-21 | $ 29,959 | $ 4,574.46 | $ 0.00002853 |
| 2026-05-20 | $ 28,079 | $ 5,797.82 | $ 0.00002996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
