one life, its worth an attempt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 28,903 | $ 6,876.06 | N/A |
| 2026-04-22 | $ 30,348 | $ 12,183.79 | $ 0.00002890 |
| 2026-04-21 | $ 18,434.89 | $ 9,861.74 | $ 0.00002958 |
| 2026-04-20 | $ 24,384 | $ 13,929.61 | $ 0.00001844 |
| 2026-04-19 | $ 44,361 | $ 13,286.98 | $ 0.00002430 |
| 2026-04-18 | $ 40,876 | $ 46,174 | $ 0.00004436 |
| 2026-04-17 | $ 53,849 | $ 87,251 | $ 0.00004018 |
| 2026-04-16 | $ 41,352 | $ 34,092 | $ 0.00005385 |
| 2026-04-15 | $ 19,489.47 | $ 4,319.24 | $ 0.00004135 |
| 2026-04-14 | $ 16,911.46 | $ 10,634.40 | $ 0.00001949 |
| 2026-04-13 | $ 22,470 | $ 7,960.65 | $ 0.00001676 |
| 2026-04-12 | $ 16,628.30 | $ 6,843.43 | $ 0.00002104 |
| 2026-04-11 | $ 25,212 | $ 37,992 | $ 0.00001663 |
| 2026-04-10 | $ 12,695.30 | $ 11,532.24 | $ 0.00002521 |
| 2026-04-09 | $ 18,973.87 | $ 51,863 | $ 0.00001270 |
| 2026-04-08 | $ 10,750.50 | $ 4,077.49 | $ 0.00001886 |
| 2026-04-07 | $ 8,264.96 | $ 3,901.32 | $ 0.00001075 |
| 2026-04-06 | $ 6,585.15 | $ 919.29 | $ 0.00000790 |
| 2026-04-05 | $ 8,422.52 | $ 3,214.10 | $ 0.00000661 |
| 2026-04-04 | $ 10,945.07 | $ 6,350.84 | $ 0.00000842 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
