One World Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 128,256 | $ 9.98 | N/A |
| 2026-04-20 | $ 127,395 | $ 9.92 | $ 0.00610743 |
| 2026-04-19 | $ 141,977 | $ 6.90 | $ 0.00606641 |
| 2026-04-18 | $ 144,270 | $ 138.15 | $ 0.00676079 |
| 2026-04-17 | $ 137,460 | $ 252.67 | $ 0.00686443 |
| 2026-04-16 | $ 164,051 | $ 213.97 | $ 0.00654572 |
| 2026-04-15 | $ 141,185 | $ 70.35 | $ 0.00781194 |
| 2026-04-14 | $ 141,308 | $ 5.38 | $ 0.00672308 |
| 2026-04-13 | $ 148,368 | $ 4.39 | $ 0.00672893 |
| 2026-04-12 | $ 148,502 | $ 4.39 | $ 0.00706435 |
| 2026-04-11 | $ 146,745 | $ 31.23 | $ 0.00707154 |
| 2026-04-10 | $ 146,745 | $ 31.23 | $ 0.00698787 |
| 2026-04-09 | $ 140,828 | $ 2.54 | $ 0.00698787 |
| 2026-04-08 | $ 142,376 | $ 15.94 | $ 0.00670609 |
| 2026-04-07 | $ 142,376 | $ 15.94 | $ 0.00677983 |
| 2026-04-06 | $ 126,484 | $ 10.22 | $ 0.00677983 |
| 2026-04-05 | $ 126,484 | $ 10.22 | $ 0.00607954 |
| 2026-04-03 | $ 128,789 | $ 2.43 | $ 0.00607954 |
| 2026-04-02 | $ 109,353 | $ 25.24 | $ 0.00613282 |
| 2026-04-01 | $ 109,353 | $ 25.24 | $ 0.00520728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
