One World Chain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 121,918 | $ 9.49 | N/A |
| 2026-06-24 | $ 131,062 | $ 15.11 | $ 0.00580561 |
| 2026-06-23 | $ 131,062 | $ 15.11 | $ 0.00624420 |
| 2026-06-22 | $ 146,197 | $ 18.14 | $ 0.00624420 |
| 2026-06-21 | $ 146,358 | $ 23.39 | $ 0.00696174 |
| 2026-06-20 | $ 139,420 | $ 67.33 | $ 0.00696942 |
| 2026-06-19 | $ 130,233 | $ 59.88 | $ 0.00663904 |
| 2026-06-18 | $ 133,933 | $ 39.69 | $ 0.00620156 |
| 2026-06-17 | $ 142,291 | $ 42.21 | $ 0.00637774 |
| 2026-06-16 | $ 142,786 | $ 51.90 | $ 0.00677574 |
| 2026-06-15 | $ 142,786 | $ 51.90 | $ 0.00679933 |
| 2026-06-12 | $ 141,007 | $ 7.24 | $ 0.00679933 |
| 2026-06-11 | $ 141,007 | $ 7.24 | $ 0.00671216 |
| 2026-06-10 | $ 137,622 | $ 1.67 | $ 0.00671216 |
| 2026-06-09 | $ 118,473 | $ 5.15 | $ 0.00653290 |
| 2026-06-08 | $ 140,440 | $ 2.03 | $ 0.00564156 |
| 2026-06-07 | $ 119,050 | $ 194.68 | $ 0.00668763 |
| 2026-06-06 | $ 120,157 | $ 196.37 | $ 0.00567234 |
| 2026-06-05 | $ 120,157 | $ 196.37 | $ 0.00572176 |
| 2026-06-04 | $ 117,586 | $ 3.56 | $ 0.00572176 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
