OneFootball Club 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 9,663,986 | $ 12,937,593 | N/A |
| 2026-04-23 | $ 10,879,651 | $ 25,130,648 | $ 0.059936 |
| 2026-04-22 | $ 10,145,584 | $ 33,927,919 | $ 0.067077 |
| 2026-04-21 | $ 11,917,342 | $ 427,210,071 | $ 0.062899 |
| 2026-04-20 | $ 9,421,654 | $ 315,510,203 | $ 0.075481 |
| 2026-04-19 | $ 10,715,530 | $ 200,318,540 | $ 0.058502 |
| 2026-04-18 | $ 8,603,867 | $ 114,463,748 | $ 0.066448 |
| 2026-04-17 | $ 8,690,511 | $ 74,997,770 | $ 0.053611 |
| 2026-04-16 | $ 7,470,154 | $ 26,471,973 | $ 0.053878 |
| 2026-04-15 | $ 7,616,393 | $ 10,908,462 | $ 0.04631927 |
| 2026-04-14 | $ 8,075,410 | $ 14,614,545 | $ 0.04737071 |
| 2026-04-13 | $ 8,601,059 | $ 18,658,622 | $ 0.04989359 |
| 2026-04-12 | $ 8,384,458 | $ 19,739,586 | $ 0.053971 |
| 2026-04-11 | $ 8,295,314 | $ 23,603,507 | $ 0.051962 |
| 2026-04-10 | $ 7,122,919 | $ 15,422,841 | $ 0.051470 |
| 2026-04-09 | $ 7,122,919 | $ 15,422,841 | $ 0.04422040 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
