OnlyCalls by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 25,581 | $ 12.93 | N/A |
| 2026-06-07 | $ 23,877 | $ 16.33 | $ 0.00002563 |
| 2026-06-06 | $ 24,880 | $ 17.18 | $ 0.00002402 |
| 2026-06-05 | $ 30,154 | $ 14.20 | $ 0.00002509 |
| 2026-06-04 | $ 32,436 | $ 15.58 | $ 0.00003033 |
| 2026-06-03 | $ 30,525 | $ 15.80 | $ 0.00003263 |
| 2026-06-02 | $ 32,430 | $ 890.74 | $ 0.00003070 |
| 2026-06-01 | $ 32,430 | $ 890.74 | $ 0.00003267 |
| 2026-05-31 | $ 28,559 | $ 30.00 | $ 0.00003267 |
| 2026-05-30 | $ 29,632 | $ 33.01 | $ 0.00002873 |
| 2026-05-29 | $ 28,963 | $ 1.51 | $ 0.00002981 |
| 2026-05-28 | $ 28,963 | $ 1.51 | $ 0.00002913 |
| 2026-05-27 | $ 32,370 | $ 31.02 | $ 0.00002913 |
| 2026-05-26 | $ 32,370 | $ 31.02 | $ 0.00003259 |
| 2026-05-25 | $ 29,994 | $ 44.23 | $ 0.00003259 |
| 2026-05-24 | $ 31,869 | $ 16.03 | $ 0.00003017 |
| 2026-05-23 | $ 31,869 | $ 16.03 | $ 0.00003206 |
| 2026-05-22 | $ 30,215 | $ 128.98 | $ 0.00003206 |
| 2026-05-21 | $ 30,215 | $ 128.98 | $ 0.00003038 |
| 2026-05-19 | $ 28,825 | $ 106.06 | $ 0.00003038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
