OnlyCalls by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 31,666 | $ 4.62 | N/A |
| 2026-04-20 | $ 31,383 | $ 6.62 | $ 0.00003184 |
| 2026-04-19 | $ 32,534 | $ 7.03 | $ 0.00003157 |
| 2026-04-18 | $ 35,193 | $ 1.73 | $ 0.00003273 |
| 2026-04-17 | $ 34,401 | $ 7.55 | $ 0.00003540 |
| 2026-04-16 | $ 31,516 | $ 76.82 | $ 0.00003459 |
| 2026-04-15 | $ 31,418 | $ 7.87 | $ 0.00003170 |
| 2026-04-14 | $ 31,831 | $ 8.03 | $ 0.00003160 |
| 2026-04-13 | $ 29,997 | $ 2.62 | $ 0.00003223 |
| 2026-04-12 | $ 30,750 | $ 10.52 | $ 0.00003018 |
| 2026-04-11 | $ 31,589 | $ 18.66 | $ 0.00003093 |
| 2026-04-10 | $ 30,509 | $ 17.27 | $ 0.00003178 |
| 2026-04-09 | $ 30,231 | $ 1.72 | $ 0.00003072 |
| 2026-04-08 | $ 32,029 | $ 41.31 | $ 0.00003044 |
| 2026-04-07 | $ 28,686 | $ 1.70 | $ 0.00003222 |
| 2026-04-06 | $ 29,470 | $ 19.88 | $ 0.00002885 |
| 2026-04-05 | $ 29,040 | $ 1,573.56 | $ 0.00002966 |
| 2026-04-04 | $ 36,946 | $ 13.54 | $ 0.00002922 |
| 2026-04-03 | $ 37,056 | $ 37.40 | $ 0.00003716 |
| 2026-04-02 | $ 38,567 | $ 38.96 | $ 0.00003727 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
