oooo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,498.17 | $ 2.28 | N/A |
| 2026-04-18 | $ 11,382.96 | $ 1.27 | $ 0.00006233 |
| 2026-04-17 | $ 11,382.96 | $ 1.27 | $ 0.00005256 |
| 2026-04-05 | $ 9,803.49 | $ 1.20 | $ 0.00005256 |
| 2026-04-04 | $ 8,373.99 | $ 5.91 | $ 0.00004527 |
| 2026-04-03 | $ 6,517.15 | $ 1,816.09 | $ 0.00003867 |
| 2026-04-02 | $ 5,954.53 | $ 1,300.72 | $ 0.00003009 |
| 2026-04-01 | $ 10,174.69 | $ 28,166 | $ 0.00002750 |
| 2026-03-31 | $ 11,381.33 | $ 38,345 | $ 0.00004698 |
| 2026-03-30 | $ 14,148.46 | $ 35,836 | $ 0.00005284 |
| 2026-03-29 | $ 18,756.54 | $ 35,720 | $ 0.00006533 |
| 2026-03-28 | $ 18,396.59 | $ 53,853 | $ 0.00008661 |
| 2026-03-27 | $ 15,029.41 | $ 46,128 | $ 0.00008495 |
| 2026-03-26 | $ 36,964 | $ 41,626 | $ 0.00006940 |
| 2026-03-25 | $ 39,259 | $ 40,988 | $ 0.00017200 |
| 2026-03-24 | $ 42,289 | $ 39,603 | $ 0.00018129 |
| 2026-03-23 | $ 42,706 | $ 40,105 | $ 0.00019367 |
| 2026-03-22 | $ 49,323 | $ 42,680 | $ 0.00019721 |
| 2026-03-21 | $ 52,727 | $ 57,565 | $ 0.00022776 |
| 2026-03-20 | $ 54,098 | $ 49,306 | $ 0.00024348 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
