oora 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 32,952 | $ 2,148.23 | N/A |
| 2026-06-05 | $ 34,044 | $ 3,250.31 | $ 0.00003296 |
| 2026-06-04 | $ 35,803 | $ 1,396.94 | $ 0.00003429 |
| 2026-06-03 | $ 36,274 | $ 800.55 | $ 0.00003581 |
| 2026-06-02 | $ 41,956 | $ 497.06 | $ 0.00003628 |
| 2026-06-01 | $ 43,718 | $ 707.75 | $ 0.00004196 |
| 2026-05-31 | $ 42,844 | $ 1,528.05 | $ 0.00004372 |
| 2026-05-30 | $ 47,716 | $ 1,359.83 | $ 0.00004285 |
| 2026-05-29 | $ 48,804 | $ 408.34 | $ 0.00004772 |
| 2026-05-28 | $ 49,368 | $ 1,453.14 | $ 0.00004881 |
| 2026-05-27 | $ 50,372 | $ 3,186.12 | $ 0.00004937 |
| 2026-05-26 | $ 62,184 | $ 3,687.87 | $ 0.00005038 |
| 2026-05-25 | $ 67,622 | $ 2,481.37 | $ 0.00006219 |
| 2026-05-24 | $ 72,443 | $ 452.52 | $ 0.00006763 |
| 2026-05-23 | $ 70,788 | $ 5,209.99 | $ 0.00007245 |
| 2026-05-22 | $ 73,046 | $ 585.22 | $ 0.00007073 |
| 2026-05-21 | $ 67,246 | $ 1,095.20 | $ 0.00007346 |
| 2026-05-20 | $ 65,396 | $ 6,473.88 | $ 0.00006725 |
| 2026-05-19 | $ 71,668 | $ 5,835.58 | $ 0.00006540 |
| 2026-05-18 | $ 80,639 | $ 2,317.43 | $ 0.00007166 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
