Opal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 332,910 | $ 9,326.65 | N/A |
| 2026-04-20 | $ 335,569 | $ 41,033 | $ 0.00036993 |
| 2026-04-19 | $ 356,429 | $ 35,475 | $ 0.00037285 |
| 2026-04-18 | $ 424,432 | $ 41,739 | $ 0.00039606 |
| 2026-04-17 | $ 511,871 | $ 71,572 | $ 0.00047158 |
| 2026-04-16 | $ 713,118 | $ 160,635 | $ 0.00057154 |
| 2026-04-15 | $ 425,007 | $ 102,529 | $ 0.00079248 |
| 2026-04-14 | $ 275,866 | $ 10,770.75 | $ 0.00047264 |
| 2026-04-13 | $ 292,769 | $ 10,164.62 | $ 0.00030654 |
| 2026-04-12 | $ 302,400 | $ 6,986.13 | $ 0.00032532 |
| 2026-04-11 | $ 320,515 | $ 8,238.79 | $ 0.00033602 |
| 2026-04-10 | $ 332,785 | $ 7,810.60 | $ 0.00035620 |
| 2026-04-09 | $ 289,263 | $ 5,881.41 | $ 0.00036976 |
| 2026-04-08 | $ 312,481 | $ 8,140.73 | $ 0.00032148 |
| 2026-04-07 | $ 362,118 | $ 8,199.22 | $ 0.00034723 |
| 2026-04-06 | $ 304,219 | $ 9,783.31 | $ 0.00040238 |
| 2026-04-05 | $ 264,776 | $ 5,107.94 | $ 0.00033805 |
| 2026-04-04 | $ 283,897 | $ 13,228.59 | $ 0.00029422 |
| 2026-04-03 | $ 262,741 | $ 22,457 | $ 0.00031546 |
| 2026-04-02 | $ 213,952 | $ 73,955 | $ 0.00029196 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
