Opal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 2,490,510 | $ 469,869 | N/A |
| 2026-06-05 | $ 4,107,982 | $ 459,282 | $ 0.00278257 |
| 2026-06-04 | $ 3,074,837 | $ 101,601 | $ 0.00456476 |
| 2026-06-03 | $ 3,082,267 | $ 142,937 | $ 0.00341639 |
| 2026-06-02 | $ 3,455,942 | $ 442,548 | $ 0.00342467 |
| 2026-06-01 | $ 3,286,785 | $ 314,663 | $ 0.00387590 |
| 2026-05-31 | $ 4,002,102 | $ 201,970 | $ 0.00352344 |
| 2026-05-30 | $ 4,275,170 | $ 603,552 | $ 0.00444711 |
| 2026-05-29 | $ 3,353,155 | $ 330,491 | $ 0.00475054 |
| 2026-05-28 | $ 2,458,016 | $ 221,922 | $ 0.00379968 |
| 2026-05-27 | $ 2,848,178 | $ 193,601 | $ 0.00271957 |
| 2026-05-26 | $ 2,616,770 | $ 256,504 | $ 0.00316799 |
| 2026-05-25 | $ 2,104,078 | $ 318,786 | $ 0.00290723 |
| 2026-05-24 | $ 1,478,840 | $ 135,930 | $ 0.00233803 |
| 2026-05-23 | $ 1,472,705 | $ 144,357 | $ 0.00164328 |
| 2026-05-22 | $ 1,360,164 | $ 121,086 | $ 0.00163646 |
| 2026-05-21 | $ 1,238,677 | $ 108,359 | $ 0.00150525 |
| 2026-05-20 | $ 1,065,633 | $ 96,422 | $ 0.00137042 |
| 2026-05-19 | $ 911,910 | $ 101,979 | $ 0.00118406 |
| 2026-05-18 | $ 1,049,674 | $ 86,982 | $ 0.00101331 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
