Opanarchy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 127,701 | $ 8,093.12 | N/A |
| 2026-06-23 | $ 154,560 | $ 4,514.00 | $ 0.00015545 |
| 2026-06-22 | $ 167,595 | $ 15,181.59 | $ 0.00018815 |
| 2026-06-21 | $ 162,476 | $ 10,980.78 | $ 0.00020511 |
| 2026-06-20 | $ 117,438 | $ 2,264.58 | $ 0.00019778 |
| 2026-06-19 | $ 101,584 | $ 6,019.79 | $ 0.00014299 |
| 2026-06-18 | $ 97,470 | $ 3,044.19 | $ 0.00012366 |
| 2026-06-17 | $ 96,096 | $ 3,681.60 | $ 0.00011865 |
| 2026-06-16 | $ 117,950 | $ 4,672.82 | $ 0.00011679 |
| 2026-06-15 | $ 98,945 | $ 4,020.11 | $ 0.00014357 |
| 2026-06-14 | $ 120,430 | $ 1,791.40 | $ 0.00012045 |
| 2026-06-13 | $ 109,343 | $ 1,005.49 | $ 0.00014653 |
| 2026-06-12 | $ 104,914 | $ 6,321.91 | $ 0.00013310 |
| 2026-06-11 | $ 94,059 | $ 5,370.44 | $ 0.00012771 |
| 2026-06-10 | $ 103,250 | $ 9,182.73 | $ 0.00011450 |
| 2026-06-09 | $ 110,183 | $ 11,045.60 | $ 0.00012569 |
| 2026-06-08 | $ 103,187 | $ 9,188.29 | $ 0.00013414 |
| 2026-06-07 | $ 96,612 | $ 21,240 | $ 0.00012548 |
| 2026-06-06 | $ 110,268 | $ 12,884.73 | $ 0.00011761 |
| 2026-06-05 | $ 115,428 | $ 23,786 | $ 0.00013507 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
