Opanarchy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 60,542 | $ 378.65 | N/A |
| 2026-04-22 | $ 56,994 | $ 274.21 | $ 0.00007369 |
| 2026-04-21 | $ 57,118 | $ 454.30 | $ 0.00006938 |
| 2026-04-20 | $ 55,244 | $ 3,076.75 | $ 0.00006837 |
| 2026-04-19 | $ 56,135 | $ 2,698.42 | $ 0.00006724 |
| 2026-04-18 | $ 64,332 | $ 2,709.51 | $ 0.00006833 |
| 2026-04-17 | $ 68,958 | $ 1,275.51 | $ 0.00007789 |
| 2026-04-16 | $ 69,248 | $ 2,063.09 | $ 0.00008394 |
| 2026-04-15 | $ 70,236 | $ 3,941.59 | $ 0.00008430 |
| 2026-04-14 | $ 88,805 | $ 789.38 | $ 0.00008549 |
| 2026-04-13 | $ 78,918 | $ 3,082.26 | $ 0.00010810 |
| 2026-04-12 | $ 85,482 | $ 6,157.88 | $ 0.00009607 |
| 2026-04-11 | $ 78,301 | $ 330.50 | $ 0.00010405 |
| 2026-04-10 | $ 80,249 | $ 1,699.62 | $ 0.00009533 |
| 2026-04-09 | $ 82,728 | $ 1,652.86 | $ 0.00009768 |
| 2026-04-08 | $ 94,286 | $ 903.42 | $ 0.00010070 |
| 2026-04-07 | $ 86,395 | $ 15,236.76 | $ 0.00011476 |
| 2026-04-06 | $ 115,250 | $ 13,094.24 | $ 0.00010517 |
| 2026-04-05 | $ 77,350 | $ 16.34 | $ 0.00014029 |
| 2026-04-04 | $ 76,621 | $ 1,217.76 | $ 0.00009416 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
