OpenEden 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 8,398,741 | $ 25,162,976 | N/A |
| 2026-06-06 | $ 7,629,323 | $ 8,041,859 | $ 0.04567899 |
| 2026-06-05 | $ 8,474,348 | $ 12,107,693 | $ 0.04142091 |
| 2026-06-04 | $ 8,944,755 | $ 30,513,322 | $ 0.04611378 |
| 2026-06-03 | $ 7,743,290 | $ 6,478,571 | $ 0.04842656 |
| 2026-06-02 | $ 8,594,397 | $ 7,688,463 | $ 0.04211285 |
| 2026-06-01 | $ 9,502,822 | $ 8,613,706 | $ 0.04673095 |
| 2026-05-31 | $ 10,194,157 | $ 13,894,769 | $ 0.051713 |
| 2026-05-30 | $ 9,672,830 | $ 23,309,084 | $ 0.055457 |
| 2026-05-29 | $ 11,112,351 | $ 14,690,231 | $ 0.052632 |
| 2026-05-28 | $ 11,566,248 | $ 15,724,688 | $ 0.060607 |
| 2026-05-27 | $ 12,038,364 | $ 22,609,879 | $ 0.062904 |
| 2026-05-26 | $ 13,709,737 | $ 28,340,099 | $ 0.065449 |
| 2026-05-25 | $ 16,442,036 | $ 54,956,443 | $ 0.074929 |
| 2026-05-24 | $ 17,987,014 | $ 99,185,962 | $ 0.089465 |
| 2026-05-23 | $ 20,729,829 | $ 199,017,962 | $ 0.097907 |
| 2026-05-22 | $ 22,535,180 | $ 104,536,674 | $ 0.112455 |
| 2026-05-21 | $ 22,057,816 | $ 155,290,765 | $ 0.122822 |
| 2026-05-20 | $ 15,255,049 | $ 105,212,278 | $ 0.120603 |
| 2026-05-19 | $ 9,092,839 | $ 49,733,639 | $ 0.082974 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
