OpenSwap.One 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 9.80 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.212354 | $ 0.00014572 |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.212354 | $ 0.00015320 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.03106092 | $ 0.00015320 |
| 2026-04-12 | $ 0.000000000000000000 | $ 0.03106092 | $ 0.00013428 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.01419783 | $ 0.00013428 |
| 2026-04-03 | $ 0.000000000000000000 | $ 0.148519 | $ 0.00015020 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.44 | $ 0.00014679 |
| 2026-04-01 | $ 0.000000000000000000 | $ 0.164578 | $ 0.00013755 |
| 2026-03-31 | $ 0.000000000000000000 | $ 37.51 | $ 0.00013775 |
| 2026-03-30 | $ 0.000000000000000000 | $ 0.355970 | $ 0.01635000 |
| 2026-03-29 | $ 0.000000000000000000 | $ 0.239429 | $ 0.00013362 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1.72 | $ 0.00013713 |
| 2026-03-27 | $ 0.000000000000000000 | $ 0.02439326 | $ 0.00013791 |
| 2026-03-26 | $ 0.000000000000000000 | $ 0.04690932 | $ 0.00013755 |
| 2026-03-25 | $ 0.000000000000000000 | $ 0.929764 | $ 0.00014494 |
| 2026-03-24 | $ 0.000000000000000000 | $ 0.929764 | $ 0.00014323 |
| 2026-03-23 | $ 0.000000000000000000 | $ 0.324942 | $ 0.00014323 |
| 2026-03-22 | $ 0.000000000000000000 | $ 0.442600 | $ 0.00013962 |
| 2026-03-21 | $ 0.000000000000000000 | $ 0.451912 | $ 0.00015226 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
