OpenSwap.One 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 0.061061 | N/A |
| 2026-06-01 | $ 0.000000000000000000 | $ 0.199027 | $ 0.00009527 |
| 2026-05-31 | $ 0.000000000000000000 | $ 0.193717 | $ 0.00011831 |
| 2026-05-30 | $ 0.000000000000000000 | $ 0.285412 | $ 0.00011516 |
| 2026-05-29 | $ 0.000000000000000000 | $ 0.02605395 | $ 0.00011454 |
| 2026-05-26 | $ 0.000000000000000000 | $ 0.371662 | $ 0.00011449 |
| 2026-05-25 | $ 0.000000000000000000 | $ 0.187265 | $ 0.00011952 |
| 2026-05-24 | $ 0.000000000000000000 | $ 0.538647 | $ 0.00012055 |
| 2026-05-23 | $ 0.000000000000000000 | $ 0.03237318 | $ 0.00012639 |
| 2026-05-22 | $ 0.000000000000000000 | $ 0.03237318 | $ 0.00014409 |
| 2026-05-15 | $ 0.000000000000000000 | $ 0.04233216 | $ 0.00014409 |
| 2026-05-14 | $ 0.000000000000000000 | $ 0.04233216 | $ 0.00014987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
