OpenUSDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 830,001 | $ 813,642 | N/A |
| 2026-06-22 | $ 815,002 | $ 371,818 | $ 0.998894 |
| 2026-06-21 | $ 815,170 | $ 414,747 | $ 0.998235 |
| 2026-06-20 | $ 804,656 | $ 499,990 | $ 0.998497 |
| 2026-06-19 | $ 805,211 | $ 1,624,495 | $ 0.998655 |
| 2026-06-18 | $ 779,348 | $ 935,128 | $ 0.998872 |
| 2026-06-17 | $ 802,999 | $ 586,965 | $ 0.999180 |
| 2026-06-16 | $ 795,151 | $ 615,056 | $ 0.999516 |
| 2026-06-15 | $ 779,167 | $ 449,913 | $ 0.999802 |
| 2026-06-14 | $ 780,985 | $ 217,673 | $ 1.000 |
| 2026-06-13 | $ 780,657 | $ 497,094 | $ 0.999441 |
| 2026-06-12 | $ 782,927 | $ 676,838 | $ 0.999205 |
| 2026-06-11 | $ 779,005 | $ 857,987 | $ 0.999167 |
| 2026-06-10 | $ 737,434 | $ 748,516 | $ 0.999077 |
| 2026-06-09 | $ 746,052 | $ 953,322 | $ 0.998530 |
| 2026-06-08 | $ 746,637 | $ 861,284 | $ 0.999447 |
| 2026-06-07 | $ 739,508 | $ 843,845 | $ 0.999819 |
| 2026-06-06 | $ 735,954 | $ 2,222,827 | $ 1.000 |
| 2026-06-05 | $ 775,858 | $ 1,992,673 | $ 0.998483 |
| 2026-06-04 | $ 811,014 | $ 1,255,284 | $ 0.999245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
