OpenVPP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,975,784 | $ 1,362,295 | N/A |
| 2026-04-18 | $ 15,294,898 | $ 1,609,968 | $ 0.01747900 |
| 2026-04-17 | $ 16,853,804 | $ 1,467,608 | $ 0.01900020 |
| 2026-04-16 | $ 14,885,366 | $ 1,336,715 | $ 0.02094161 |
| 2026-04-15 | $ 12,691,114 | $ 1,218,932 | $ 0.01849550 |
| 2026-04-14 | $ 13,780,027 | $ 1,441,804 | $ 0.01578941 |
| 2026-04-13 | $ 14,048,970 | $ 1,270,146 | $ 0.01710732 |
| 2026-04-12 | $ 15,886,374 | $ 1,522,314 | $ 0.01746215 |
| 2026-04-11 | $ 13,670,959 | $ 2,210,087 | $ 0.01973170 |
| 2026-04-10 | $ 10,546,694 | $ 1,441,280 | $ 0.01697979 |
| 2026-04-09 | $ 13,225,718 | $ 1,564,163 | $ 0.01310680 |
| 2026-04-08 | $ 13,576,743 | $ 1,705,303 | $ 0.01325831 |
| 2026-04-07 | $ 10,585,213 | $ 1,395,544 | $ 0.01357674 |
| 2026-04-06 | $ 7,850,498 | $ 1,060,621 | $ 0.01058521 |
| 2026-04-05 | $ 8,111,490 | $ 1,012,921 | $ 0.00786368 |
| 2026-04-04 | $ 8,017,180 | $ 749,792 | $ 0.00812483 |
| 2026-04-03 | $ 7,810,229 | $ 1,013,238 | $ 0.00796452 |
| 2026-04-02 | $ 8,406,651 | $ 1,116,864 | $ 0.00781174 |
| 2026-04-01 | $ 8,463,139 | $ 1,414,365 | $ 0.00838152 |
| 2026-03-31 | $ 9,218,670 | $ 1,446,223 | $ 0.00844717 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
