OpenVPP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,717,688 | $ 84,112 | N/A |
| 2026-06-07 | $ 5,298,305 | $ 92,490 | $ 0.00714711 |
| 2026-06-06 | $ 5,284,123 | $ 93,578 | $ 0.00662382 |
| 2026-06-05 | $ 5,554,060 | $ 93,075 | $ 0.00660515 |
| 2026-06-04 | $ 5,617,613 | $ 92,941 | $ 0.00694258 |
| 2026-06-03 | $ 4,809,247 | $ 87,908 | $ 0.00702202 |
| 2026-06-02 | $ 5,953,596 | $ 84,644 | $ 0.00601156 |
| 2026-06-01 | $ 6,487,385 | $ 82,728 | $ 0.00744199 |
| 2026-05-31 | $ 6,753,476 | $ 86,588 | $ 0.00820609 |
| 2026-05-30 | $ 6,603,671 | $ 95,598 | $ 0.00844184 |
| 2026-05-29 | $ 49,537 | $ 919.12 | $ 0.00825459 |
| 2026-05-28 | $ 66,533 | $ 2,501.18 | $ 0.00006192 |
| 2026-05-27 | $ 103,499 | $ 4,339.44 | $ 0.00008317 |
| 2026-05-26 | $ 6,620,034 | $ 135,315 | $ 0.00013080 |
| 2026-05-25 | $ 72,716 | $ 2,405.72 | $ 0.00842034 |
| 2026-05-24 | $ 8,028,747 | $ 105,818 | $ 0.00009090 |
| 2026-05-23 | $ 110,742 | $ 1,845.62 | $ 0.00995114 |
| 2026-05-22 | $ 88,398 | $ 5,148.46 | $ 0.00013843 |
| 2026-05-21 | $ 9,649,922 | $ 100,935 | $ 0.00011050 |
| 2026-05-20 | $ 8,922,339 | $ 97,848 | $ 0.01206240 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
