OpenVPP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,806,685 | $ 1,201,268 | N/A |
| 2026-06-07 | $ 5,400,644 | $ 1,053,128 | $ 0.00709594 |
| 2026-06-06 | $ 5,347,066 | $ 1,073,907 | $ 0.00665876 |
| 2026-06-05 | $ 5,629,553 | $ 992,908 | $ 0.00659616 |
| 2026-06-04 | $ 5,711,539 | $ 1,041,658 | $ 0.00694499 |
| 2026-06-03 | $ 4,934,931 | $ 691,245 | $ 0.00703478 |
| 2026-06-02 | $ 6,058,675 | $ 1,207,220 | $ 0.00606539 |
| 2026-06-01 | $ 6,569,231 | $ 1,078,196 | $ 0.00746836 |
| 2026-05-31 | $ 6,843,976 | $ 1,080,911 | $ 0.00817217 |
| 2026-05-30 | $ 6,715,999 | $ 1,035,657 | $ 0.00845493 |
| 2026-05-29 | $ 7,287,610 | $ 900,015 | $ 0.00827879 |
| 2026-05-28 | $ 6,167,411 | $ 1,166,426 | $ 0.00892726 |
| 2026-05-27 | $ 5,683,197 | $ 1,249,146 | $ 0.00762201 |
| 2026-05-26 | $ 6,719,229 | $ 2,127,413 | $ 0.00703263 |
| 2026-05-25 | $ 7,219,799 | $ 1,221,301 | $ 0.00832811 |
| 2026-05-24 | $ 8,076,882 | $ 1,133,762 | $ 0.00896728 |
| 2026-05-23 | $ 8,312,090 | $ 952,274 | $ 0.00999322 |
| 2026-05-22 | $ 9,128,731 | $ 1,591,076 | $ 0.01031940 |
| 2026-05-21 | $ 9,693,536 | $ 1,275,401 | $ 0.01124729 |
| 2026-05-20 | $ 9,039,480 | $ 1,077,473 | $ 0.01199577 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
