Openworld App 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,701.89 | $ 509.05 | N/A |
| 2026-04-20 | $ 17,836.25 | $ 149.60 | $ 0.00001570 |
| 2026-04-19 | $ 19,244.50 | $ 298.17 | $ 0.00001784 |
| 2026-04-18 | $ 21,012 | $ 815.21 | $ 0.00001925 |
| 2026-04-17 | $ 19,146.19 | $ 129.74 | $ 0.00002101 |
| 2026-04-16 | $ 19,083.81 | $ 441.04 | $ 0.00001914 |
| 2026-04-15 | $ 18,586.76 | $ 174.07 | $ 0.00001909 |
| 2026-04-14 | $ 18,325.60 | $ 543.24 | $ 0.00001859 |
| 2026-04-13 | $ 16,699.42 | $ 761.61 | $ 0.00001833 |
| 2026-04-12 | $ 21,655 | $ 34.06 | $ 0.00001670 |
| 2026-04-11 | $ 21,925 | $ 579.36 | $ 0.00002166 |
| 2026-04-10 | $ 18,537.47 | $ 935.33 | $ 0.00002205 |
| 2026-04-09 | $ 17,101.67 | $ 816.94 | $ 0.00001854 |
| 2026-04-08 | $ 14,926.31 | $ 240.28 | $ 0.00001711 |
| 2026-04-07 | $ 14,153.44 | $ 151.84 | $ 0.00001493 |
| 2026-04-06 | $ 14,112.57 | $ 1,017.84 | $ 0.00001408 |
| 2026-04-05 | $ 14,556.71 | $ 239.32 | $ 0.00001407 |
| 2026-04-04 | $ 14,854.41 | $ 136.44 | $ 0.00001429 |
| 2026-04-03 | $ 14,710.98 | $ 84.92 | $ 0.00001479 |
| 2026-04-02 | $ 15,613.71 | $ 279.23 | $ 0.00001471 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
