OpenXSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 228.30 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 279.00 | $ 0.01277342 |
| 2026-04-18 | $ 0.000000000000000000 | $ 483.45 | $ 0.01322253 |
| 2026-04-17 | $ 0.000000000000000000 | $ 980.62 | $ 0.01370628 |
| 2026-04-16 | $ 0.000000000000000000 | $ 428.80 | $ 0.01335100 |
| 2026-04-15 | $ 0.000000000000000000 | $ 357.68 | $ 0.01309721 |
| 2026-04-14 | $ 0.000000000000000000 | $ 265.44 | $ 0.01285313 |
| 2026-04-13 | $ 0.000000000000000000 | $ 172.72 | $ 0.01307105 |
| 2026-04-12 | $ 0.000000000000000000 | $ 569.14 | $ 0.01213975 |
| 2026-04-11 | $ 0.000000000000000000 | $ 198.48 | $ 0.01271104 |
| 2026-04-10 | $ 0.000000000000000000 | $ 183.70 | $ 0.01266160 |
| 2026-04-09 | $ 0.000000000000000000 | $ 177.47 | $ 0.01247063 |
| 2026-04-08 | $ 0.000000000000000000 | $ 239.37 | $ 0.01240904 |
| 2026-04-07 | $ 0.000000000000000000 | $ 189.73 | $ 0.01286571 |
| 2026-04-06 | $ 0.000000000000000000 | $ 118.18 | $ 0.01198175 |
| 2026-04-05 | $ 0.000000000000000000 | $ 777.96 | $ 0.01195157 |
| 2026-04-04 | $ 0.000000000000000000 | $ 159.20 | $ 0.01184455 |
| 2026-04-03 | $ 0.000000000000000000 | $ 139.05 | $ 0.01200549 |
| 2026-04-02 | $ 0.000000000000000000 | $ 419.49 | $ 0.01193359 |
| 2026-04-01 | $ 0.000000000000000000 | $ 249.14 | $ 0.01240002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
