OpesAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 15.74 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 78.09 | $ 12.70 |
| 2026-06-21 | $ 0.000000000000000000 | $ 78.09 | $ 12.34 |
| 2026-06-20 | $ 0.000000000000000000 | $ 13.84 | $ 12.34 |
| 2026-06-19 | $ 0.000000000000000000 | $ 80.09 | $ 12.27 |
| 2026-06-18 | $ 0.000000000000000000 | $ 7.58 | $ 12.66 |
| 2026-06-17 | $ 0.000000000000000000 | $ 109.43 | $ 12.66 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2,102.44 | $ 12.88 |
| 2026-06-15 | $ 0.000000000000000000 | $ 109.31 | $ 12.99 |
| 2026-06-14 | $ 0.000000000000000000 | $ 74.95 | $ 12.26 |
| 2026-06-13 | $ 0.000000000000000000 | $ 15.11 | $ 11.95 |
| 2026-06-12 | $ 0.000000000000000000 | $ 74.61 | $ 11.79 |
| 2026-06-11 | $ 0.000000000000000000 | $ 83.43 | $ 11.89 |
| 2026-06-10 | $ 0.000000000000000000 | $ 83.19 | $ 11.86 |
| 2026-06-09 | $ 0.000000000000000000 | $ 17.04 | $ 11.90 |
| 2026-06-08 | $ 0.000000000000000000 | $ 37.42 | $ 12.04 |
| 2026-06-07 | $ 0.000000000000000000 | $ 30.63 | $ 11.99 |
| 2026-06-06 | $ 0.000000000000000000 | $ 74.49 | $ 11.14 |
| 2026-06-05 | $ 0.000000000000000000 | $ 81.15 | $ 11.31 |
| 2026-06-04 | $ 0.000000000000000000 | $ 8.03 | $ 12.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
