OpesAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 12.48 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 116.92 | $ 17.32 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6.86 | $ 17.56 |
| 2026-04-17 | $ 0.000000000000000000 | $ 478.92 | $ 18.09 |
| 2026-04-16 | $ 0.000000000000000000 | $ 119.51 | $ 17.55 |
| 2026-04-15 | $ 0.000000000000000000 | $ 133.11 | $ 17.49 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,006.85 | $ 17.57 |
| 2026-04-13 | $ 0.000000000000000000 | $ 109.13 | $ 17.85 |
| 2026-04-12 | $ 0.000000000000000000 | $ 35.09 | $ 17.40 |
| 2026-04-11 | $ 0.000000000000000000 | $ 11.97 | $ 18.36 |
| 2026-04-10 | $ 0.000000000000000000 | $ 17.48 | $ 18.26 |
| 2026-04-09 | $ 0.000000000000000000 | $ 43.17 | $ 17.96 |
| 2026-04-08 | $ 0.000000000000000000 | $ 109.32 | $ 17.99 |
| 2026-04-07 | $ 0.000000000000000000 | $ 114.17 | $ 17.46 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.50 | $ 17.45 |
| 2026-04-05 | $ 0.000000000000000000 | $ 104.63 | $ 17.02 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5.24 | $ 16.71 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,764.63 | $ 16.71 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,107.55 | $ 16.81 |
| 2026-04-01 | $ 0.000000000000000000 | $ 25.91 | $ 18.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
