OpSec 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 76,226 | $ 36,104 | N/A |
| 2026-04-18 | $ 95,685 | $ 45,579 | $ 0.00077074 |
| 2026-04-17 | $ 76,097 | $ 39,413 | $ 0.00096750 |
| 2026-04-16 | $ 77,233 | $ 33,826 | $ 0.00076884 |
| 2026-04-15 | $ 91,839 | $ 44,117 | $ 0.00078093 |
| 2026-04-14 | $ 77,147 | $ 39,060 | $ 0.00092861 |
| 2026-04-13 | $ 71,758 | $ 33,182 | $ 0.00078005 |
| 2026-04-12 | $ 90,113 | $ 45,525 | $ 0.00072556 |
| 2026-04-11 | $ 73,034 | $ 34,726 | $ 0.00091112 |
| 2026-04-10 | $ 70,406 | $ 36,112 | $ 0.00073847 |
| 2026-04-09 | $ 70,420 | $ 37,974 | $ 0.00071189 |
| 2026-04-08 | $ 89,175 | $ 42,318 | $ 0.00071459 |
| 2026-04-07 | $ 68,270 | $ 33,843 | $ 0.00090167 |
| 2026-04-06 | $ 82,492 | $ 38,745 | $ 0.00069029 |
| 2026-04-05 | $ 80,532 | $ 37,151 | $ 0.00083376 |
| 2026-04-04 | $ 66,475 | $ 35,543 | $ 0.00081429 |
| 2026-04-03 | $ 81,833 | $ 39,282 | $ 0.00067214 |
| 2026-04-02 | $ 70,621 | $ 35,545 | $ 0.00082743 |
| 2026-04-01 | $ 69,238 | $ 34,665 | $ 0.00071448 |
| 2026-03-31 | $ 80,990 | $ 38,784 | $ 0.00070258 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
