Opus The Trencher 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 29,540 | $ 7,227.88 | N/A |
| 2026-06-06 | $ 54,751 | $ 3,376.29 | $ 0.00002957 |
| 2026-06-05 | $ 49,759 | $ 8,401.25 | $ 0.00005634 |
| 2026-06-04 | $ 60,903 | $ 2,095.03 | $ 0.00005157 |
| 2026-06-03 | $ 68,341 | $ 2,307.48 | $ 0.00006267 |
| 2026-06-02 | $ 69,716 | $ 5,755.04 | $ 0.00007033 |
| 2026-06-01 | $ 74,561 | $ 1,723.55 | $ 0.00007214 |
| 2026-05-31 | $ 84,980 | $ 32.50 | $ 0.00007673 |
| 2026-05-30 | $ 84,310 | $ 3,048.04 | $ 0.00008746 |
| 2026-05-29 | $ 105,421 | $ 9,427.48 | $ 0.00008676 |
| 2026-05-28 | $ 80,911 | $ 4,922.75 | $ 0.00010849 |
| 2026-05-27 | $ 90,126 | $ 5,394.40 | $ 0.00008326 |
| 2026-05-26 | $ 74,616 | $ 3,404.95 | $ 0.00009276 |
| 2026-05-25 | $ 79,851 | $ 10,530.95 | $ 0.00007678 |
| 2026-05-24 | $ 62,061 | $ 2,418.06 | $ 0.00008218 |
| 2026-05-23 | $ 74,672 | $ 5,122.84 | $ 0.00006386 |
| 2026-05-22 | $ 57,513 | $ 1,662.89 | $ 0.00007676 |
| 2026-05-21 | $ 67,950 | $ 1,141.34 | $ 0.00005884 |
| 2026-05-20 | $ 61,479 | $ 2,022.04 | $ 0.00006993 |
| 2026-05-19 | $ 71,065 | $ 1,164.69 | $ 0.00006327 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
