Opus The Trencher 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 171,197 | $ 19,401.13 | N/A |
| 2026-04-21 | $ 194,650 | $ 19,792.32 | $ 0.00017618 |
| 2026-04-20 | $ 217,359 | $ 27,544 | $ 0.00020031 |
| 2026-04-19 | $ 189,276 | $ 20,938 | $ 0.00022368 |
| 2026-04-18 | $ 180,652 | $ 22,441 | $ 0.00019478 |
| 2026-04-17 | $ 177,622 | $ 17,969.58 | $ 0.00018590 |
| 2026-04-16 | $ 190,936 | $ 20,489 | $ 0.00018368 |
| 2026-04-15 | $ 189,355 | $ 19,190.21 | $ 0.00019649 |
| 2026-04-14 | $ 214,308 | $ 25,250 | $ 0.00019486 |
| 2026-04-13 | $ 163,243 | $ 19,221.53 | $ 0.00022054 |
| 2026-04-12 | $ 204,869 | $ 36,962 | $ 0.00016799 |
| 2026-04-11 | $ 125,991 | $ 28,907 | $ 0.00021083 |
| 2026-04-10 | $ 108,763 | $ 39,295 | $ 0.00012966 |
| 2026-04-09 | $ 62,615 | $ 19,977.93 | $ 0.00011151 |
| 2026-04-08 | $ 59,306 | $ 18,050.95 | $ 0.00006444 |
| 2026-04-07 | $ 65,403 | $ 15,176.61 | $ 0.00006103 |
| 2026-04-06 | $ 67,136 | $ 20,453 | $ 0.00006730 |
| 2026-04-05 | $ 67,924 | $ 20,399 | $ 0.00006912 |
| 2026-04-04 | $ 101,728 | $ 19,134.40 | $ 0.00006449 |
| 2026-04-03 | $ 98,713 | $ 18,290.97 | $ 0.00010469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
