ORA Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 805,703 | $ 231.37 | N/A |
| 2026-06-07 | $ 698,459 | $ 10.17 | $ 0.01430666 |
| 2026-06-06 | $ 817,346 | $ 684.26 | $ 0.01239826 |
| 2026-06-05 | $ 796,128 | $ 1,594.82 | $ 0.01453481 |
| 2026-06-04 | $ 673,525 | $ 325.98 | $ 0.01414513 |
| 2026-06-03 | $ 643,266 | $ 130.88 | $ 0.01195010 |
| 2026-06-02 | $ 705,118 | $ 164.57 | $ 0.01142225 |
| 2026-06-01 | $ 626,160 | $ 216.77 | $ 0.01251060 |
| 2026-05-31 | $ 607,590 | $ 666.69 | $ 0.01111966 |
| 2026-05-30 | $ 660,978 | $ 121.46 | $ 0.01078881 |
| 2026-05-29 | $ 665,644 | $ 238.07 | $ 0.01173761 |
| 2026-05-28 | $ 735,633 | $ 3.40 | $ 0.01181966 |
| 2026-05-27 | $ 726,453 | $ 76.89 | $ 0.01306244 |
| 2026-05-26 | $ 738,808 | $ 191.69 | $ 0.01289943 |
| 2026-05-25 | $ 778,013 | $ 1,063.13 | $ 0.01311881 |
| 2026-05-24 | $ 695,137 | $ 3,502.14 | $ 0.01382108 |
| 2026-05-23 | $ 818,353 | $ 1,022.25 | $ 0.01234336 |
| 2026-05-22 | $ 810,755 | $ 9,235.43 | $ 0.01453530 |
| 2026-05-21 | $ 859,386 | $ 4,718.52 | $ 0.01439637 |
| 2026-05-20 | $ 618,325 | $ 1,086.80 | $ 0.01525976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
