Oracle Meta Technologies 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 41,286 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 43,829 | $ 0.01658840 |
| 2026-06-22 | $ 0.000000000000000000 | $ 52,898 | $ 0.01655081 |
| 2026-06-21 | $ 0.000000000000000000 | $ 39,034 | $ 0.01664986 |
| 2026-06-20 | $ 0.000000000000000000 | $ 10,223.67 | $ 0.01633044 |
| 2026-06-19 | $ 0.000000000000000000 | $ 52,826 | $ 0.01667424 |
| 2026-06-18 | $ 0.000000000000000000 | $ 54,857 | $ 0.01664319 |
| 2026-06-17 | $ 0.000000000000000000 | $ 54,569 | $ 0.01684487 |
| 2026-06-16 | $ 0.000000000000000000 | $ 52,441 | $ 0.01685322 |
| 2026-06-15 | $ 0.000000000000000000 | $ 55,347 | $ 0.01694148 |
| 2026-06-14 | $ 0.000000000000000000 | $ 51,577 | $ 0.01708119 |
| 2026-06-13 | $ 0.000000000000000000 | $ 51,738 | $ 0.01689331 |
| 2026-06-12 | $ 0.000000000000000000 | $ 52,940 | $ 0.01673163 |
| 2026-06-11 | $ 0.000000000000000000 | $ 52,900 | $ 0.01681483 |
| 2026-06-10 | $ 0.000000000000000000 | $ 51,872 | $ 0.01661504 |
| 2026-06-09 | $ 0.000000000000000000 | $ 53,001 | $ 0.01690990 |
| 2026-06-08 | $ 0.000000000000000000 | $ 55,499 | $ 0.01711487 |
| 2026-06-07 | $ 0.000000000000000000 | $ 53,212 | $ 0.01705318 |
| 2026-06-06 | $ 0.000000000000000000 | $ 52,022 | $ 0.01662334 |
| 2026-06-05 | $ 0.000000000000000000 | $ 52,025 | $ 0.01692492 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
