Oracle Meta Technologies 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 0.000000000000000000 | $ 58,414 | N/A |
| 2026-08-10 | $ 0.000000000000000000 | $ 58,849 | $ 0.01805494 |
| 2026-08-09 | $ 0.000000000000000000 | $ 55,166 | $ 0.01819929 |
| 2026-08-08 | $ 0.000000000000000000 | $ 58,285 | $ 0.01788907 |
| 2026-08-07 | $ 0.000000000000000000 | $ 60,737 | $ 0.01829044 |
| 2026-08-06 | $ 0.000000000000000000 | $ 56,914 | $ 0.01858614 |
| 2026-08-05 | $ 0.000000000000000000 | $ 53,615 | $ 0.01792482 |
| 2026-08-04 | $ 0.000000000000000000 | $ 52,263 | $ 0.01644906 |
| 2026-08-03 | $ 0.000000000000000000 | $ 50,871 | $ 0.01639592 |
| 2026-08-02 | $ 0.000000000000000000 | $ 52,112 | $ 0.01633546 |
| 2026-08-01 | $ 0.000000000000000000 | $ 54,705 | $ 0.01671702 |
| 2026-07-31 | $ 0.000000000000000000 | $ 52,847 | $ 0.01709462 |
| 2026-07-30 | $ 0.000000000000000000 | $ 51,223 | $ 0.01686895 |
| 2026-07-29 | $ 0.000000000000000000 | $ 53,382 | $ 0.01687377 |
| 2026-07-28 | $ 0.000000000000000000 | $ 50,812 | $ 0.01627630 |
| 2026-07-27 | $ 0.000000000000000000 | $ 51,955 | $ 0.01655666 |
| 2026-07-26 | $ 0.000000000000000000 | $ 50,369 | $ 0.01630855 |
| 2026-07-25 | $ 0.000000000000000000 | $ 51,884 | $ 0.01649754 |
| 2026-07-24 | $ 0.000000000000000000 | $ 54,114 | $ 0.01713663 |
| 2026-07-23 | $ 0.000000000000000000 | $ 52,226 | $ 0.01703910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
